Indicators

Plascred Circular Innovations Inc (OP: MGPRF )

0.0015 UNCHANGED

Last Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.3760	0.3760	0.3760	0	-0.10(-20.52%)
Feb 21, 2017		0.4731	0.4731	0.4731	2	-0.03(-5.23%)
Feb 17, 2017		0.4992	0.4992	0.4992	0	-0.05(-8.91%)
Feb 15, 2017		0.5480	0.5480	0.5480	0	-0.03(-5.52%)
Feb 13, 2017		0.5800	0.5800	0.5800	0	-0.01(-1.19%)
Feb 10, 2017	0.5870	0.5870	0.5870	0.5870	5,100	+0.04(+7.73%)
Feb 06, 2017		0.5449	0.5449	0.5449	0	-0.07(-12.03%)
Feb 02, 2017		0.6194	0.6194	0.6194	0	-0.03(-4.46%)
Jan 31, 2017		0.6483	0.6483	0.6483	0	-0.10(-13.82%)
Jan 25, 2017		0.7523	0.7523	0.7523	0	+0.04(+5.96%)
Jan 20, 2017		0.7100	0.7100	0.7100	0	+0.02(+2.16%)
Jan 19, 2017	0.6950	0.6950	0.6950	0.6950	3,000	-0.02(-2.11%)
Jan 18, 2017	0.7100	0.7100	0.7100	0.7100	500	+0.03(+4.41%)
Jan 04, 2017		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Dec 30, 2016		0.6900	0.6900	0.6900	0	+0.01(+1.77%)
Dec 21, 2016		0.6780	0.6780	0.6780	0	-0.01(-1.74%)
Dec 13, 2016		0.6900	0.6900	0.6900	0	+0.14(+25.45%)
Dec 09, 2016		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Dec 06, 2016		0.6000	0.6000	0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.