Indicators

(OP: DOSEF )

0.1490 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2024				0.0174	0	-0.00(-17.92%)
Feb 12, 2024				0.0212	0	-0.00(-15.20%)
Feb 09, 2024	0.0250	0.0250	0.0250	0.0250	100	+0.00(+13.12%)
Feb 08, 2024	0.0221	0.0221	0.0221	0.0221	2,000	-0.00(-9.05%)
Feb 06, 2024				0.0243	0	-0.01(-30.77%)
Feb 05, 2024	0.0351	0.0351	0.0351	0.0351	20,000	-0.01(-25.00%)
Feb 02, 2024	0.0311	0.0468	0.0311	0.0468	1,400	+0.02(+50.00%)
Jan 29, 2024				0.0312	0	+0.00(+13.87%)
Jan 26, 2024	0.0274	0.0274	0.0274	0.0274	3,000	-0.01(-28.46%)
Jan 22, 2024				0.0383	0	+0.02(+97.42%)
Jan 19, 2024	0.0110	0.0194	0.0110	0.0194	2,680	+0.00(+21.25%)
Jan 10, 2024				0.0160	0	+0.00(+11.11%)
Jan 09, 2024	0.0144	0.0144	0.0144	0.0144	4,550	-0.00(-7.69%)
Jan 05, 2024				0.0156	500	-0.00(-17.46%)
Jan 04, 2024	0.0150	0.0189	0.0150	0.0189	19,910	+0.01(+80.00%)
Jan 03, 2024	0.0196	0.0196	0.0105	0.0105	106,975	-0.01(-46.15%)
Jan 02, 2024	0.0195	0.0195	0.0195	0.0195	5,000	-0.00(-12.95%)
Dec 26, 2023				0.0224	0	+0.00(+13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.