Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc. (OP: HZMMF )

0.0039 UNCHANGED
Last Price Updated: 1:11 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0450 0 +0.00(+0.00%)
Feb 22, 2024 0.0450 0 +0.00(+2.27%)
Feb 21, 2024 0.0440 0.0440 0.0440 0.0440 10,000 -0.00(-0.90%)
Feb 20, 2024 0.0761 0.0761 0.0444 0.0444 67,750 -0.07(-61.05%)
Feb 16, 2024 0.1140 0.1140 0.1140 0.1140 39,800 -0.00(-0.09%)
Feb 15, 2024 0.1140 0.1141 0.1140 0.1141 12,500 -0.01(-8.72%)
Feb 13, 2024 0.1250 0 +0.00(+0.00%)
Feb 06, 2024 0.1250 0 +0.00(+0.00%)
Feb 01, 2024 0.1250 0 -0.00(-0.64%)
Jan 30, 2024 0.1258 0 +0.00(+2.69%)
Jan 26, 2024 0.1225 0 -0.01(-5.77%)
Jan 25, 2024 0.1300 0.1300 0.1300 0.1300 3,450 +0.01(+8.33%)
Jan 24, 2024 0.1275 0.1275 0.1200 0.1200 11,500 -0.02(-14.29%)
Jan 19, 2024 0.1400 0 -0.00(-3.45%)
Jan 12, 2024 0.1450 0 -0.05(-25.64%)
Jan 08, 2024 0.1950 0 -0.04(-16.67%)
Jan 05, 2024 0.2325 0.2340 0.2320 0.2340 16,500 +0.03(+15.56%)
Jan 03, 2024 0.2025 0 +0.07(+50.00%)
Dec 29, 2023 0.1350 1,600 -0.02(-15.62%)
Dec 28, 2023 0.1660 0.1660 0.1440 0.1600 39,500 -0.01(-8.57%)
Dec 27, 2023 0.1590 0.1790 0.1590 0.1750 107,500 +0.08(+79.86%)
Dec 26, 2023 0.0973 0.0973 0.0973 0.0973 1,000 -0.00(-2.70%)
Dec 22, 2023 0.1070 0.1070 0.1000 0.1000 13,000 +0.00(+4.93%)
Dec 20, 2023 0.0953 0 -0.00(-0.73%)
Dec 19, 2023 0.1000 0.1000 0.0960 0.0960 10,500 -0.00(-4.00%)
Dec 14, 2023 0.1000 0 +0.00(+0.00%)
Dec 13, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Dec 08, 2023 0.1050 0 -0.00(-2.78%)
Dec 07, 2023 0.1100 0.1140 0.1080 0.1080 16,450 -0.01(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.