Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.110 3.600 3.105 3.200 29,300 -0.30(-8.57%)
Feb 25, 2021 3.555 3.750 2.986 3.500 76,908 +0.01(+0.29%)
Feb 24, 2021 3.540 3.800 3.200 3.490 80,943 +0.29(+9.06%)
Feb 23, 2021 2.290 3.290 2.290 3.200 69,402 +0.83(+35.22%)
Feb 22, 2021 2.550 2.650 2.270 2.366 15,472 -0.18(-7.20%)
Feb 19, 2021 2.690 2.690 2.250 2.550 20,500 +0.17(+7.14%)
Feb 18, 2021 2.668 2.690 2.310 2.380 38,480 -0.32(-11.85%)
Feb 17, 2021 2.828 2.900 2.250 2.700 63,418 -0.10(-3.57%)
Feb 16, 2021 3.150 3.160 2.530 2.800 50,889 -0.34(-10.88%)
Feb 12, 2021 3.170 3.420 3.120 3.142 12,600 -0.03(-0.88%)
Feb 11, 2021 3.395 3.500 3.000 3.170 42,342 -0.31(-8.91%)
Feb 10, 2021 3.980 4.010 2.250 3.480 267,620 -0.46(-11.68%)
Feb 09, 2021 3.425 4.000 3.425 3.940 127,945 +0.55(+16.22%)
Feb 08, 2021 3.220 3.500 2.345 3.390 284,668 +1.04(+44.26%)
Feb 05, 2021 2.100 3.192 2.100 2.350 150,600 +0.45(+23.68%)
Feb 04, 2021 1.550 2.210 1.500 1.900 186,580 +0.45(+31.03%)
Feb 03, 2021 1.230 1.450 1.180 1.450 87,681 +0.27(+22.88%)
Feb 02, 2021 1.200 1.200 1.100 1.180 76,759 -0.01(-0.84%)
Feb 01, 2021 1.150 1.200 0.9000 1.190 117,747 +0.10(+9.17%)
Jan 29, 2021 0.9700 1.120 0.9410 1.090 43,600 +0.14(+15.32%)
Jan 28, 2021 0.9100 1.120 0.9000 0.9452 48,012 +0.02(+1.63%)
Jan 27, 2021 0.9320 0.9500 0.9000 0.9300 64,197 +0.03(+3.33%)
Jan 26, 2021 0.9700 0.9700 0.9000 0.9000 40,160 -0.07(-7.22%)
Jan 25, 2021 0.9000 0.9900 0.8950 0.9700 123,480 +0.10(+11.48%)
Jan 22, 2021 0.8890 0.8900 0.8700 0.8701 6,700 -0.03(-3.32%)
Jan 21, 2021 0.9400 0.9400 0.8951 0.9000 9,399 +0.01(+1.12%)
Jan 20, 2021 0.9000 0.9000 0.8870 0.8900 7,410 +0.00(+0.00%)
Jan 19, 2021 0.9400 0.9400 0.8800 0.8900 43,334 +0.01(+0.66%)
Jan 15, 2021 0.9400 0.9400 0.8600 0.8842 22,400 +0.01(+1.52%)
Jan 14, 2021 0.9400 0.9400 0.8501 0.8710 13,321 -0.01(-0.74%)
Jan 13, 2021 0.9000 0.9500 0.8775 0.8775 25,800 +0.03(+3.24%)
Jan 12, 2021 0.8751 0.9000 0.8500 0.8500 19,985 -0.05(-5.56%)
Jan 11, 2021 0.8600 0.9300 0.8500 0.9000 27,724 +0.05(+5.88%)
Jan 08, 2021 0.8879 0.9100 0.8500 0.8500 10,000 -0.03(-3.74%)
Jan 07, 2021 0.9050 0.9050 0.8500 0.8830 20,348 +0.01(+1.49%)
Jan 06, 2021 0.8520 0.8850 0.8520 0.8700 5,332 -0.03(-3.33%)
Jan 05, 2021 0.9000 0.9400 0.9000 0.9000 20,200 +0.00(+0.00%)
Jan 04, 2021 0.9000 0.9400 0.8700 0.9000 29,372 +0.00(+0.00%)
Dec 31, 2020 0.9000 0.9000 0.9000 17,760 +0.00(+0.07%)
Dec 30, 2020 0.9085 0.9114 0.8591 0.8994 17,760 +0.02(+2.26%)
Dec 29, 2020 0.8500 0.9400 0.8500 0.8795 12,638 -0.01(-1.18%)
Dec 28, 2020 0.8302 0.9498 0.8302 0.8900 16,011 +0.00(+0.23%)
Dec 24, 2020 0.9000 0.9600 0.8880 0.8880 21,300 +0.03(+3.26%)
Dec 23, 2020 0.9000 0.9100 0.8300 0.8600 89,769 -0.07(-7.73%)
Dec 22, 2020 0.9700 0.9800 0.9000 0.9320 25,790 -0.03(-2.92%)
Dec 21, 2020 1.020 1.020 0.9600 0.9600 9,269 -0.01(-0.52%)
Dec 18, 2020 1.080 1.080 0.9020 0.9650 16,700 -0.12(-10.65%)
Dec 17, 2020 1.000 1.150 1.000 1.080 63,111 +0.08(+8.00%)
Dec 16, 2020 0.9700 1.000 0.9500 1.000 8,900 +0.04(+4.17%)
Dec 15, 2020 1.000 1.040 0.9600 0.9600 20,723 -0.04(-4.00%)
Dec 14, 2020 1.080 1.080 0.9500 1.000 16,776 -0.05(-4.76%)
Dec 11, 2020 1.125 1.125 1.040 1.050 23,700 +0.02(+1.94%)
Dec 10, 2020 0.9800 1.150 0.9300 1.030 78,016 +0.18(+20.47%)
Dec 09, 2020 0.8980 0.9400 0.8550 0.8550 8,355 -0.04(-4.79%)
Dec 08, 2020 0.9000 0.9000 0.8850 0.8980 18,144 -0.03(-2.92%)
Dec 07, 2020 0.8700 0.9250 0.8700 0.9250 4,540 +0.03(+2.78%)
Dec 04, 2020 0.9200 0.9200 0.8888 0.9000 10,900 +0.09(+10.69%)
Dec 03, 2020 0.9000 1.000 0.6000 0.8131 59,513 -0.09(-9.66%)
Dec 02, 2020 0.9400 1.010 0.9000 0.9000 16,160 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.