Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pb Financial Corp (OP: PBNC )

43.00 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2021 35.00 35.00 35.00 0 +0.02(+0.06%)
Feb 03, 2021 34.98 34.98 34.98 0 +0.00(+0.00%)
Jan 13, 2021 34.82 34.82 0 +0.00(+0.00%)
Jan 08, 2021 34.82 34.82 34.82 0 -0.18(-0.51%)
Jan 07, 2021 32.00 35.00 32.00 35.00 1,655 +3.00(+9.38%)
Jan 05, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 21, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 15, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 11, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 10, 2020 32.00 32.00 32.00 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.