Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP: SITKF )

0.1397 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0810 0.0868 0.0810 0.0868 9,000 -0.00(-0.23%)
Feb 27, 2023 0.0870 0.0870 0.0870 0.0870 475 +0.01(+6.75%)
Feb 23, 2023 0.0815 0 +0.00(+0.62%)
Feb 22, 2023 0.0839 0.0839 0.0803 0.0810 25,900 -0.00(-3.46%)
Feb 17, 2023 0.0839 0 +0.01(+8.96%)
Feb 16, 2023 0.0770 0.0770 0.0770 0.0770 10,000 -0.00(-0.65%)
Feb 13, 2023 0.0775 0 -0.01(-11.12%)
Feb 10, 2023 0.0872 0.0903 0.0872 0.0872 2,750 -0.02(-15.34%)
Feb 03, 2023 0.1030 0 +0.01(+9.69%)
Feb 02, 2023 0.0939 0.0939 0.0939 0.0939 1,000 +0.00(+0.54%)
Jan 30, 2023 0.0934 0 -0.01(-6.32%)
Jan 27, 2023 0.1025 0.1025 0.0997 0.0997 30,500 -0.01(-4.87%)
Jan 26, 2023 0.1077 0.1077 0.1048 0.1048 14,000 -0.00(-3.23%)
Jan 25, 2023 0.1041 0.1103 0.1041 0.1083 56,500 +0.00(+3.14%)
Jan 24, 2023 0.1100 0.1100 0.1050 0.1050 26,863 -0.01(-4.55%)
Jan 23, 2023 0.1086 0.1119 0.1086 0.1100 121,000 +0.00(+0.00%)
Jan 20, 2023 0.1113 0.1139 0.1100 0.1100 84,000 +0.00(+2.14%)
Jan 19, 2023 0.1027 0.1100 0.1027 0.1077 46,006 +0.02(+18.35%)
Jan 17, 2023 0.0910 0 -0.01(-9.00%)
Jan 13, 2023 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.30%)
Jan 12, 2023 0.0997 0.0997 0.0997 0.0997 8,000 -0.00(-0.10%)
Jan 11, 2023 0.1117 0.1160 0.0998 0.0998 44,000 +0.00(+4.94%)
Jan 09, 2023 0.0951 0 -0.01(-6.76%)
Jan 06, 2023 0.0879 0.1020 0.0879 0.1020 8,380 +0.01(+13.33%)
Jan 05, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.11%)
Dec 30, 2022 0.0899 0 +0.00(+3.33%)
Dec 29, 2022 0.0870 0.0870 0.0870 0.0870 10,000 +0.00(+0.00%)
Dec 28, 2022 0.0766 0.0870 0.0766 0.0870 21,000 +0.01(+11.40%)
Dec 22, 2022 0.0781 0 -0.00(-1.14%)
Dec 21, 2022 0.0768 0.0790 0.0762 0.0790 27,550 -0.00(-1.86%)
Dec 19, 2022 0.0805 0 +0.01(+8.78%)
Dec 16, 2022 0.0840 0.0840 0.0740 0.0740 29,510 -0.01(-8.30%)
Dec 15, 2022 0.0807 0.0807 0.0807 0.0807 210 -0.00(-3.24%)
Dec 12, 2022 0.0834 0 +0.00(+4.25%)
Dec 08, 2022 0.0800 0 -0.02(-20.79%)
Dec 05, 2022 0.1010 0 +0.01(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.