Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3501 0.3670 0.3400 0.3600 6,647 +0.01(+1.52%)
Feb 25, 2022 0.3546 0.3546 0.3546 0.3546 209 -0.00(-0.06%)
Feb 24, 2022 0.3500 0.3563 0.3155 0.3548 12,940 +0.00(+1.37%)
Feb 23, 2022 0.3610 0.3610 0.3396 0.3500 11,764 -0.00(-0.17%)
Feb 22, 2022 0.3762 0.3762 0.3506 0.3506 3,417 -0.04(-9.99%)
Feb 18, 2022 0.3895 0 -0.01(-2.38%)
Feb 17, 2022 0.3687 0.3990 0.3687 0.3990 19,481 -0.01(-1.36%)
Feb 16, 2022 0.4300 0.4301 0.3934 0.4045 21,131 +0.01(+3.40%)
Feb 15, 2022 0.4520 0.4520 0.3912 0.3912 6,782 -0.01(-1.71%)
Feb 14, 2022 0.4200 0.4200 0.3921 0.3980 6,158 -0.02(-5.24%)
Feb 11, 2022 0.5107 0.5284 0.4070 0.4200 26,114 -0.09(-17.76%)
Feb 10, 2022 0.3969 0.5970 0.3852 0.5107 120,410 +0.15(+43.05%)
Feb 09, 2022 0.3664 0.3773 0.3570 0.3570 7,729 -0.02(-4.70%)
Feb 08, 2022 0.3658 0.3746 0.3570 0.3746 3,663 +0.01(+2.41%)
Feb 07, 2022 0.3624 0.3690 0.3624 0.3658 2,219 +0.00(+0.22%)
Feb 04, 2022 0.3500 0.3650 0.3500 0.3650 3,988 +0.01(+2.13%)
Feb 02, 2022 0.3618 0.3618 0.3565 0.3574 4,861 -0.00(-0.72%)
Feb 01, 2022 0.3670 0.3729 0.3520 0.3600 16,742 -0.01(-1.91%)
Jan 31, 2022 0.3668 0.3670 0.3646 0.3670 2,255 +0.01(+1.61%)
Jan 28, 2022 0.3745 0.3745 0.3612 0.3612 3,727 +0.01(+1.75%)
Jan 27, 2022 0.3798 0.3811 0.3550 0.3550 4,030 -0.03(-7.67%)
Jan 26, 2022 0.3550 0.3845 0.3550 0.3845 15,928 -0.00(-0.29%)
Jan 25, 2022 0.3900 0.3900 0.3800 0.3856 9,215 -0.03(-8.19%)
Jan 24, 2022 0.4190 0.4391 0.3998 0.4200 3,762 +0.01(+2.19%)
Jan 21, 2022 0.4200 0.4344 0.4110 0.4110 28,941 -0.02(-4.82%)
Jan 20, 2022 0.4270 0.4318 0.4270 0.4318 6,549 +0.01(+2.81%)
Jan 19, 2022 0.4200 0.4200 0.4200 0.4200 4,376 -0.01(-2.87%)
Jan 18, 2022 0.4327 0.4327 0.4202 0.4324 3,662 +0.01(+1.17%)
Jan 14, 2022 0.4274 0 -0.01(-2.42%)
Jan 13, 2022 0.4535 0.4535 0.4364 0.4380 2,940 +0.02(+3.96%)
Jan 12, 2022 0.4213 0.4213 0.4213 0.4213 285 -0.01(-3.02%)
Jan 11, 2022 0.3969 0.4344 0.3956 0.4344 2,592 +0.00(+0.86%)
Jan 10, 2022 0.4398 0.4398 0.4307 0.4307 666 -0.00(-0.53%)
Jan 07, 2022 0.4523 0.4523 0.4282 0.4330 20,721 -0.00(-1.10%)
Jan 06, 2022 0.4351 0.4429 0.4351 0.4378 2,522 +0.02(+4.24%)
Jan 05, 2022 0.4356 0.4366 0.4200 0.4200 1,013 -0.01(-3.14%)
Jan 04, 2022 0.4336 0.4336 0.4058 0.4336 1,367 +0.03(+7.49%)
Jan 03, 2022 0.4300 0.4300 0.3541 0.4034 4,564 -0.00(-1.05%)
Dec 31, 2021 0.4100 0.4300 0.4069 0.4077 9,775 -0.02(-4.56%)
Dec 30, 2021 0.4272 0.4331 0.4010 0.4272 13,354 +0.01(+2.15%)
Dec 29, 2021 0.4100 0.4182 0.3660 0.4182 30,511 -0.02(-3.62%)
Dec 28, 2021 0.4261 0.4339 0.4002 0.4339 4,314 +0.01(+1.71%)
Dec 27, 2021 0.4002 0.4530 0.4002 0.4266 29,296 +0.02(+5.07%)
Dec 23, 2021 0.4100 0.4100 0.4002 0.4060 10,691 -0.00(-1.05%)
Dec 22, 2021 0.4103 0.4103 0.4103 0.4103 4,994 -0.00(-0.51%)
Dec 21, 2021 0.3811 0.4124 0.3811 0.4124 24,418 +0.02(+5.74%)
Dec 20, 2021 0.4000 0.4000 0.3850 0.3900 5,933 -0.03(-7.52%)
Dec 17, 2021 0.4044 0.4217 0.4044 0.4217 7,593 +0.02(+4.69%)
Dec 16, 2021 0.3976 0.4100 0.3946 0.4028 1,785 +0.01(+2.23%)
Dec 15, 2021 0.4535 0.4605 0.3940 0.3940 17,953 -0.02(-4.39%)
Dec 14, 2021 0.4162 0.4717 0.4121 0.4121 10,544 -0.05(-10.00%)
Dec 13, 2021 0.4200 0.4818 0.4200 0.4579 50,707 +0.04(+9.02%)
Dec 10, 2021 0.4304 0.4304 0.4200 0.4200 4,279 -0.02(-4.04%)
Dec 09, 2021 0.4334 0.4380 0.4200 0.4377 15,533 +0.02(+4.21%)
Dec 08, 2021 0.4301 0.4466 0.4200 0.4200 2,200 -0.02(-4.02%)
Dec 07, 2021 0.4571 0.4707 0.4152 0.4376 7,282 -0.02(-4.27%)
Dec 06, 2021 0.4900 0.4969 0.4571 0.4571 21,039 -0.01(-2.77%)
Dec 03, 2021 0.4730 0.5000 0.4650 0.4701 19,129 -0.03(-5.87%)
Dec 02, 2021 0.4654 0.5084 0.4653 0.4994 4,571 +0.01(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.