Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0404 0.0470 0.0353 0.0370 3,947,700 -0.00(-6.57%)
Feb 25, 2021 0.0475 0.0475 0.0380 0.0396 3,550,836 -0.01(-16.63%)
Feb 24, 2021 0.0470 0.0484 0.0433 0.0475 4,181,123 +0.00(+4.40%)
Feb 23, 2021 0.0550 0.0568 0.0424 0.0455 2,989,910 -0.01(-11.31%)
Feb 22, 2021 0.0550 0.0590 0.0510 0.0513 1,448,816 -0.00(-7.90%)
Feb 19, 2021 0.0530 0.0562 0.0500 0.0557 3,050,400 -0.00(-2.28%)
Feb 18, 2021 0.0600 0.0680 0.0511 0.0570 3,258,277 -0.00(-4.20%)
Feb 17, 2021 0.0629 0.0637 0.0512 0.0595 6,715,805 +0.00(+4.57%)
Feb 16, 2021 0.0520 0.0592 0.0511 0.0569 7,626,682 +0.01(+11.35%)
Feb 12, 2021 0.0538 0.0590 0.0420 0.0511 11,186,999 -0.01(-12.65%)
Feb 11, 2021 0.0600 0.0760 0.0550 0.0585 22,158,776 +0.00(+4.65%)
Feb 10, 2021 0.0389 0.0562 0.0389 0.0559 15,911,409 +0.02(+43.70%)
Feb 09, 2021 0.0358 0.0397 0.0350 0.0389 6,295,348 +0.00(+11.14%)
Feb 08, 2021 0.0311 0.0380 0.0300 0.0350 9,816,521 +0.01(+16.67%)
Feb 05, 2021 0.0350 0.0350 0.0298 0.0300 2,673,600 -0.00(-5.06%)
Feb 04, 2021 0.0340 0.0350 0.0300 0.0316 2,191,524 -0.00(-9.71%)
Feb 03, 2021 0.0300 0.0350 0.0294 0.0350 2,402,548 +0.00(+3.24%)
Feb 02, 2021 0.0380 0.0380 0.0300 0.0339 2,131,659 +0.00(+8.31%)
Feb 01, 2021 0.0317 0.0350 0.0285 0.0313 3,497,322 -0.00(-3.69%)
Jan 29, 2021 0.0355 0.0360 0.0320 0.0325 1,689,400 -0.00(-9.47%)
Jan 28, 2021 0.0389 0.0389 0.0337 0.0359 743,481 -0.00(-6.99%)
Jan 27, 2021 0.0402 0.0425 0.0351 0.0386 1,897,281 -0.00(-3.02%)
Jan 26, 2021 0.0390 0.0402 0.0346 0.0398 3,084,553 +0.00(+6.42%)
Jan 25, 2021 0.0409 0.0409 0.0352 0.0374 2,849,735 -0.00(-5.08%)
Jan 22, 2021 0.0371 0.0399 0.0350 0.0394 2,719,900 +0.00(+1.03%)
Jan 21, 2021 0.0408 0.0408 0.0346 0.0390 2,921,734 +0.00(+4.84%)
Jan 20, 2021 0.0352 0.0398 0.0334 0.0372 2,885,938 +0.00(+6.29%)
Jan 19, 2021 0.0354 0.0370 0.0310 0.0350 1,695,804 +0.00(+11.11%)
Jan 15, 2021 0.0370 0.0370 0.0302 0.0315 1,286,700 -0.00(-1.87%)
Jan 14, 2021 0.0360 0.0405 0.0300 0.0321 4,413,390 -0.00(-10.58%)
Jan 13, 2021 0.0243 0.0359 0.0220 0.0359 6,189,498 +0.01(+51.48%)
Jan 12, 2021 0.0243 0.0245 0.0220 0.0237 986,629 +0.00(+4.41%)
Jan 11, 2021 0.0230 0.0240 0.0215 0.0227 2,135,268 -0.00(-1.30%)
Jan 08, 2021 0.0239 0.0241 0.0223 0.0230 2,934,800 -0.00(-2.54%)
Jan 07, 2021 0.0220 0.0240 0.0220 0.0236 1,476,117 +0.00(+2.61%)
Jan 06, 2021 0.0212 0.0240 0.0212 0.0230 846,430 +0.00(+4.55%)
Jan 05, 2021 0.0240 0.0240 0.0220 0.0220 941,115 -0.00(-7.95%)
Jan 04, 2021 0.0200 0.0240 0.0200 0.0239 1,726,086 +0.00(+4.37%)
Dec 31, 2020 0.0229 0.0229 0.0229 5,093,017 +0.00(+4.09%)
Dec 30, 2020 0.0199 0.0239 0.0196 0.0220 5,093,017 +0.00(+10.00%)
Dec 29, 2020 0.0219 0.0240 0.0196 0.0200 3,797,700 -0.00(-12.28%)
Dec 28, 2020 0.0210 0.0230 0.0205 0.0228 1,242,891 +0.00(+4.59%)
Dec 24, 2020 0.0229 0.0244 0.0200 0.0218 1,454,100 -0.00(-4.80%)
Dec 23, 2020 0.0216 0.0241 0.0200 0.0229 438,432 -0.00(-0.43%)
Dec 22, 2020 0.0230 0.0260 0.0200 0.0230 1,662,078 +0.00(+0.00%)
Dec 21, 2020 0.0230 0.0230 0.0194 0.0230 3,489,258 -0.00(-2.13%)
Dec 18, 2020 0.0236 0.0255 0.0207 0.0235 947,700 +0.00(+2.17%)
Dec 17, 2020 0.0230 0.0260 0.0200 0.0230 2,223,928 -0.00(-0.43%)
Dec 16, 2020 0.0285 0.0285 0.0230 0.0231 969,743 +0.00(+0.00%)
Dec 15, 2020 0.0274 0.0300 0.0230 0.0231 1,185,786 -0.00(-3.75%)
Dec 14, 2020 0.0250 0.0350 0.0240 0.0240 2,671,817 +0.00(+2.13%)
Dec 11, 2020 0.0243 0.0244 0.0225 0.0235 2,228,200 -0.00(-4.08%)
Dec 10, 2020 0.0234 0.0257 0.0216 0.0245 722,492 +0.00(+0.41%)
Dec 09, 2020 0.0234 0.0280 0.0234 0.0244 1,213,627 -0.00(-1.21%)
Dec 08, 2020 0.0290 0.0290 0.0232 0.0247 1,390,502 -0.00(-8.52%)
Dec 07, 2020 0.0273 0.0281 0.0240 0.0270 2,699,706 +0.00(+0.00%)
Dec 04, 2020 0.0290 0.0290 0.0245 0.0270 1,264,800 +0.00(+7.57%)
Dec 03, 2020 0.0280 0.0281 0.0248 0.0251 2,318,086 -0.00(-7.04%)
Dec 02, 2020 0.0260 0.0280 0.0260 0.0270 134,235 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.