Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (OP: VBSCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7250 0.7400 0.7110 0.7337 8,000 +0.02(+2.13%)
Feb 25, 2021 0.8690 0.8727 0.7154 0.7184 36,902 -0.14(-16.79%)
Feb 24, 2021 0.7877 0.8634 0.7877 0.8634 5,575 +0.10(+13.22%)
Feb 23, 2021 0.7500 0.7635 0.7500 0.7626 74,009 +0.01(+1.68%)
Feb 22, 2021 0.7650 0.7940 0.7500 0.7500 62,483 -0.01(-1.51%)
Feb 19, 2021 0.7364 0.7692 0.7364 0.7615 15,100 +0.03(+3.96%)
Feb 18, 2021 0.6919 0.7493 0.6912 0.7325 36,400 -0.02(-3.26%)
Feb 17, 2021 0.7548 0.7700 0.6770 0.7572 97,465 +0.04(+5.67%)
Feb 16, 2021 0.6250 0.7166 0.5926 0.7166 255,409 +0.17(+30.77%)
Feb 12, 2021 0.5920 0.6054 0.5445 0.5480 36,500 -0.05(-8.04%)
Feb 11, 2021 0.5909 0.6301 0.5500 0.5959 8,074 +0.06(+10.35%)
Feb 10, 2021 0.5199 0.5477 0.5199 0.5400 20,750 +0.00(+0.24%)
Feb 09, 2021 0.5527 0.5527 0.5387 0.5387 5,750 +0.04(+7.23%)
Feb 08, 2021 0.5024 0.5024 0.5024 9 +0.00(+0.00%)
Feb 05, 2021 0.5296 0.5344 0.4885 0.5024 14,000 -0.02(-4.12%)
Feb 04, 2021 0.5300 0.5300 0.5200 0.5240 29,667 +0.00(+0.77%)
Feb 03, 2021 0.5072 0.5200 0.5072 0.5200 10,700 +0.02(+4.00%)
Feb 02, 2021 0.4964 0.5000 0.4964 0.5000 2,129 +0.02(+3.43%)
Feb 01, 2021 0.4905 0.5198 0.4791 0.4834 55,369 -0.02(-3.32%)
Jan 29, 2021 0.4880 0.5020 0.4780 0.5000 24,500 +0.04(+8.70%)
Jan 28, 2021 0.4675 0.4675 0.3251 0.4600 21,250 -0.01(-1.63%)
Jan 27, 2021 0.4676 0.4676 0.4676 0.4676 1,000 -0.03(-6.22%)
Jan 25, 2021 0.4986 0.4986 0.4986 0 -0.01(-2.24%)
Jan 21, 2021 0.5100 0.5100 0.5100 0 -0.02(-2.86%)
Jan 20, 2021 0.5250 0.5300 0.5249 0.5250 22,880 -0.03(-4.55%)
Jan 19, 2021 0.5500 0.5627 0.5500 0.5500 55,261 +0.02(+3.70%)
Jan 15, 2021 0.5301 0.5304 0.5301 0.5304 1,000 -0.02(-3.56%)
Jan 14, 2021 0.5229 0.5500 0.5229 0.5500 31,311 +0.04(+7.84%)
Jan 13, 2021 0.5100 0.5100 0.5100 0.5100 6,000 +0.03(+7.10%)
Jan 12, 2021 0.4643 0.4762 0.4600 0.4762 47,022 +0.01(+1.32%)
Jan 11, 2021 0.4700 0.4700 0.4700 0.4700 22,279 +0.02(+4.44%)
Jan 08, 2021 0.4385 0.4577 0.4275 0.4500 86,800 +0.02(+5.26%)
Jan 07, 2021 0.4774 0.4774 0.4275 0.4275 31,820 -0.04(-8.85%)
Jan 06, 2021 0.4690 0.4690 0.4690 0.4690 32,040 +0.02(+4.64%)
Jan 04, 2021 0.4482 0.4482 0.4482 0 -0.02(-4.56%)
Dec 31, 2020 0.4696 0.4696 0.4696 24,963 -0.00(-0.53%)
Dec 30, 2020 0.4505 0.4721 0.4505 0.4721 24,963 +0.02(+4.91%)
Dec 29, 2020 0.4583 0.4583 0.4435 0.4500 4,500 -0.03(-5.76%)
Dec 24, 2020 0.4775 0.4775 0.4775 0 +0.01(+2.91%)
Dec 23, 2020 0.4473 0.4680 0.4473 0.4640 8,094 +0.03(+6.35%)
Dec 22, 2020 0.4354 0.4363 0.4354 0.4363 5,425 +0.03(+6.41%)
Dec 18, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 17, 2020 0.4205 0.4205 0.4029 0.4100 106,050 -0.01(-2.24%)
Dec 16, 2020 0.4214 0.4214 0.4194 0.4194 1,110 -0.04(-8.55%)
Dec 15, 2020 0.4416 0.4586 0.4416 0.4586 7,987 +0.04(+9.66%)
Dec 14, 2020 0.4500 0.4600 0.4182 0.4182 26,000 -0.03(-7.07%)
Dec 10, 2020 0.4500 0.4500 0.4500 0 +0.01(+1.42%)
Dec 09, 2020 0.4905 0.4955 0.4437 0.4437 9,330 -0.06(-12.74%)
Dec 03, 2020 0.5085 0.5085 0.5085 0 +0.03(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.