Indicators

Vibe Growth Corp (OP: VBSCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2020		0.0502	0.0502	0.0502	0	+0.01(+12.30%)
Feb 21, 2020	0.0447	0.0447	0.0447	0.0447	1,000	+0.00(+11.47%)
Feb 13, 2020		0.0401	0.0401	0.0401	0	-0.00(-10.29%)
Feb 12, 2020	0.0447	0.0447	0.0447	0.0447	1,000	-0.01(-10.60%)
Feb 10, 2020		0.0500	0.0500	0.0500	0	-0.00(-4.58%)
Feb 06, 2020		0.0524	0.0524	0.0524	0	-0.00(-4.20%)
Feb 05, 2020	0.0547	0.0547	0.0547	0.0547	360	-0.01(-9.74%)
Jan 31, 2020		0.0606	0.0606	0.0606	0	-0.00(-5.16%)
Jan 30, 2020	0.0639	0.0639	0.0639	0.0639	400	+0.00(+2.08%)
Jan 27, 2020		0.0626	0.0626	0.0626	0	-0.00(-3.54%)
Jan 24, 2020	0.0649	0.0649	0.0649	0.0649	200	+0.00(+8.17%)
Jan 23, 2020	0.0600	0.0600	0.0600	0.0600	10,000	-0.00(-5.81%)
Jan 21, 2020		0.0637	0.0637	0.0637	0	+0.01(+10.78%)
Jan 08, 2020		0.0575	0.0575	0.0575	0	+0.01(+29.21%)
Dec 24, 2019		0.0445	0.0445	0.0445	0	-0.02(-31.22%)
Dec 23, 2019	0.0647	0.0647	0.0647	0.0647	1,000	-0.01(-7.57%)
Dec 17, 2019		0.0700	0.0700	0.0700	0	-0.01(-7.41%)
Dec 10, 2019		0.0756	0.0756	0.0756	0	+0.02(+26.00%)
Dec 09, 2019	0.0600	0.0600	0.0600	0.0600	13,500	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.