Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1134 -0.0016 (-1.39%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5112 0.5227 0.4818 0.4865 15,700 -0.02(-4.61%)
Feb 25, 2022 0.5015 0.5100 0.5015 0.5100 10,974 -0.01(-2.60%)
Feb 24, 2022 0.4756 0.5236 0.4600 0.5236 14,580 +0.00(+0.69%)
Feb 23, 2022 0.5209 0.5434 0.4818 0.5200 26,500 +0.00(+0.50%)
Feb 22, 2022 0.5500 0.5500 0.4814 0.5174 39,831 -0.02(-4.19%)
Feb 18, 2022 0.5400 0 +0.04(+6.93%)
Feb 17, 2022 0.4885 0.5500 0.4885 0.5050 41,062 +0.01(+1.63%)
Feb 16, 2022 0.4600 0.5365 0.4600 0.4969 96,913 -0.03(-6.25%)
Feb 15, 2022 0.5341 0.5341 0.5276 0.5300 5,891 +0.01(+1.11%)
Feb 14, 2022 0.5450 0.5460 0.5242 0.5242 6,205 -0.00(-0.83%)
Feb 11, 2022 0.5288 0.5400 0.5286 0.5286 12,000 -0.00(-0.84%)
Feb 10, 2022 0.5197 0.5470 0.5142 0.5331 115,200 -0.01(-1.28%)
Feb 09, 2022 0.5198 0.5400 0.4915 0.5400 24,169 +0.02(+3.85%)
Feb 08, 2022 0.4699 0.5200 0.4699 0.5200 36,023 +0.02(+3.24%)
Feb 07, 2022 0.5180 0.5200 0.4955 0.5037 16,877 -0.02(-3.10%)
Feb 04, 2022 0.5200 0.5200 0.4580 0.5198 32,978 +0.01(+1.54%)
Feb 03, 2022 0.5128 0.5128 0.4885 0.5119 10,180 +0.02(+3.92%)
Feb 02, 2022 0.5128 0.5128 0.4889 0.4926 10,200 -0.02(-3.68%)
Feb 01, 2022 0.4800 0.5114 0.4800 0.5114 8,680 +0.02(+4.32%)
Jan 31, 2022 0.4620 0.4915 0.4620 0.4902 7,885 +0.00(+0.51%)
Jan 28, 2022 0.3272 0.5200 0.3272 0.4877 49,603 -0.02(-4.37%)
Jan 27, 2022 0.4400 0.5200 0.4000 0.5100 20,660 +0.05(+10.61%)
Jan 26, 2022 0.4917 0.4940 0.4611 0.4611 17,863 -0.02(-4.67%)
Jan 25, 2022 0.4724 0.4958 0.4500 0.4837 67,127 +0.02(+3.89%)
Jan 24, 2022 0.5000 0.5008 0.4605 0.4656 32,101 -0.05(-10.46%)
Jan 21, 2022 0.4970 0.5200 0.4922 0.5200 89,200 -0.00(-0.57%)
Jan 20, 2022 0.5100 0.5400 0.5022 0.5230 14,155 -0.03(-4.91%)
Jan 19, 2022 0.5300 0.5500 0.5300 0.5500 5,773 +0.04(+7.84%)
Jan 18, 2022 0.5202 0.5500 0.4734 0.5100 69,910 -0.04(-6.75%)
Jan 14, 2022 0.5469 0 -0.00(-0.56%)
Jan 13, 2022 0.5500 0.5500 0.5425 0.5500 5,225 +0.00(+0.00%)
Jan 12, 2022 0.5426 0.5500 0.5426 0.5500 17,200 +0.00(+0.00%)
Jan 11, 2022 0.5403 0.5500 0.5403 0.5500 4,740 -0.02(-3.51%)
Jan 10, 2022 0.5934 0.6100 0.5305 0.5700 21,020 +0.02(+4.26%)
Jan 07, 2022 0.5529 0.5529 0.5353 0.5467 26,390 -0.00(-0.60%)
Jan 06, 2022 0.5600 0.5650 0.5500 0.5500 13,100 -0.03(-5.04%)
Jan 05, 2022 0.5699 0.5792 0.5699 0.5792 5,716 -0.01(-2.36%)
Jan 04, 2022 0.6600 0.6600 0.5529 0.5932 30,000 -0.09(-12.93%)
Jan 03, 2022 0.5785 0.6813 0.5704 0.6813 18,618 +0.06(+9.89%)
Dec 31, 2021 0.4482 0.6249 0.4482 0.6200 51,055 +0.04(+7.55%)
Dec 30, 2021 0.5242 0.5916 0.5090 0.5765 64,444 +0.02(+3.13%)
Dec 29, 2021 0.5300 0.5720 0.5300 0.5590 14,176 +0.05(+9.61%)
Dec 28, 2021 0.4500 0.5100 0.4500 0.5100 39,488 +0.01(+2.00%)
Dec 27, 2021 0.4631 0.5100 0.4631 0.5000 15,500 +0.01(+2.86%)
Dec 23, 2021 0.4867 0.5100 0.4200 0.4861 39,622 +0.03(+5.72%)
Dec 22, 2021 0.4854 0.4854 0.4290 0.4598 17,310 -0.02(-4.84%)
Dec 21, 2021 0.4662 0.4832 0.4662 0.4832 4,749 +0.02(+5.07%)
Dec 20, 2021 0.5111 0.5223 0.4086 0.4599 20,000 -0.01(-2.34%)
Dec 17, 2021 0.4537 0.4709 0.4287 0.4709 9,100 +0.02(+3.77%)
Dec 16, 2021 0.4600 0.4600 0.4534 0.4538 13,409 +0.01(+2.72%)
Dec 15, 2021 0.4332 0.4450 0.3754 0.4418 219,667 -0.00(-1.07%)
Dec 14, 2021 0.4827 0.4827 0.4263 0.4466 101,451 -0.01(-1.33%)
Dec 13, 2021 0.4920 0.5196 0.4500 0.4526 102,690 -0.01(-1.72%)
Dec 10, 2021 0.5158 0.5158 0.4532 0.4605 84,609 -0.05(-10.27%)
Dec 09, 2021 0.6397 0.6397 0.4867 0.5132 18,922 +0.00(+0.63%)
Dec 08, 2021 0.4892 0.5450 0.4892 0.5100 14,143 +0.00(+0.00%)
Dec 07, 2021 0.4976 0.5645 0.4976 0.5100 5,058 +0.03(+5.15%)
Dec 06, 2021 0.4852 0.5521 0.4502 0.4850 6,571 +0.04(+8.96%)
Dec 03, 2021 0.5341 0.5344 0.4400 0.4451 164,949 -0.06(-11.26%)
Dec 02, 2021 0.5700 0.5700 0.4731 0.5016 215,663 -0.06(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.