Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1360 +0.0050 (+3.82%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4505 0.5086 0.4270 0.5008 48,600 +0.05(+11.89%)
Feb 25, 2021 0.4900 0.4900 0.4355 0.4476 136,703 -0.03(-6.63%)
Feb 24, 2021 0.4580 0.4794 0.4580 0.4794 6,050 +0.02(+3.43%)
Feb 23, 2021 0.4838 0.4852 0.4570 0.4635 29,170 -0.01(-1.32%)
Feb 22, 2021 0.4775 0.4787 0.4594 0.4697 104,783 -0.01(-1.86%)
Feb 19, 2021 0.5020 0.5100 0.4600 0.4786 34,600 -0.00(-0.68%)
Feb 18, 2021 0.4761 0.4819 0.4652 0.4819 44,712 -0.01(-2.05%)
Feb 17, 2021 0.4903 0.4976 0.4800 0.4920 50,690 -0.00(-0.14%)
Feb 16, 2021 0.4900 0.5141 0.4800 0.4927 46,135 -0.01(-1.66%)
Feb 12, 2021 0.4050 0.5400 0.4050 0.5010 31,100 -0.01(-2.74%)
Feb 11, 2021 0.5100 0.5218 0.5059 0.5151 38,204 -0.01(-1.25%)
Feb 10, 2021 0.4900 0.5400 0.4900 0.5216 158,681 +0.02(+4.24%)
Feb 09, 2021 0.4990 0.5200 0.4793 0.5004 28,592 -0.01(-1.96%)
Feb 08, 2021 0.4504 0.5200 0.4504 0.5104 33,451 +0.03(+6.33%)
Feb 05, 2021 0.4999 0.4999 0.4556 0.4800 29,500 +0.00(+0.08%)
Feb 04, 2021 0.4783 0.5010 0.4700 0.4796 20,591 -0.00(-0.58%)
Feb 03, 2021 0.5180 0.5180 0.4700 0.4824 118,405 -0.04(-7.21%)
Feb 02, 2021 0.4670 0.5300 0.4670 0.5199 174,065 +0.04(+8.43%)
Feb 01, 2021 0.4324 0.4945 0.4324 0.4795 100,208 +0.03(+6.56%)
Jan 29, 2021 0.4651 0.4733 0.4498 0.4500 81,600 -0.02(-3.99%)
Jan 28, 2021 0.4500 0.4700 0.4500 0.4687 60,789 +0.02(+4.16%)
Jan 27, 2021 0.4622 0.4796 0.4491 0.4500 34,834 -0.01(-1.27%)
Jan 26, 2021 0.4685 0.4820 0.4558 0.4558 4,489 -0.00(-0.72%)
Jan 25, 2021 0.4911 0.4937 0.4591 0.4591 69,465 -0.01(-1.16%)
Jan 22, 2021 0.4695 0.4695 0.4611 0.4645 4,600 -0.01(-2.80%)
Jan 21, 2021 0.4800 0.4807 0.4503 0.4779 48,958 +0.03(+6.89%)
Jan 20, 2021 0.4851 0.4951 0.4261 0.4471 286,853 -0.04(-8.76%)
Jan 19, 2021 0.5068 0.5068 0.4750 0.4900 71,760 -0.02(-4.18%)
Jan 15, 2021 0.4896 0.5175 0.4800 0.5114 61,500 +0.00(+0.27%)
Jan 14, 2021 0.5065 0.5100 0.4959 0.5100 50,974 +0.02(+4.27%)
Jan 13, 2021 0.4966 0.5141 0.4788 0.4891 19,171 +0.01(+1.90%)
Jan 12, 2021 0.4991 0.5064 0.4763 0.4800 19,855 -0.01(-2.24%)
Jan 11, 2021 0.4938 0.5300 0.4506 0.4910 85,749 -0.03(-5.47%)
Jan 08, 2021 0.5207 0.5300 0.5060 0.5194 83,500 +0.00(+0.04%)
Jan 07, 2021 0.5100 0.5225 0.5100 0.5192 125,420 -0.01(-2.04%)
Jan 06, 2021 0.5233 0.5300 0.5101 0.5300 160,468 +0.01(+2.89%)
Jan 05, 2021 0.5041 0.5225 0.5041 0.5151 47,177 -0.01(-2.81%)
Jan 04, 2021 0.5456 0.5476 0.5100 0.5300 123,605 -0.01(-2.48%)
Dec 31, 2020 0.5435 0.5435 0.5435 23,907 +0.01(+2.76%)
Dec 30, 2020 0.5648 0.5648 0.5144 0.5289 23,907 +0.00(+0.80%)
Dec 29, 2020 0.5650 0.5650 0.5201 0.5247 70,110 -0.05(-8.27%)
Dec 28, 2020 0.5800 0.5800 0.5010 0.5720 41,182 +0.07(+13.16%)
Dec 24, 2020 0.4900 0.5500 0.4900 0.5055 18,000 -0.00(-0.26%)
Dec 23, 2020 0.5096 0.5096 0.4940 0.5068 17,027 +0.02(+3.43%)
Dec 22, 2020 0.4972 0.4975 0.4900 0.4900 118,334 -0.01(-2.22%)
Dec 21, 2020 0.4921 0.5078 0.4921 0.5011 31,783 -0.01(-1.73%)
Dec 18, 2020 0.4959 0.5117 0.4841 0.5099 69,500 +0.02(+4.25%)
Dec 17, 2020 0.5529 0.5529 0.4780 0.4891 325,293 -0.04(-8.01%)
Dec 16, 2020 0.5856 0.5856 0.5317 0.5317 106,895 -0.02(-3.64%)
Dec 15, 2020 0.5438 0.5545 0.5400 0.5518 7,521 +0.00(+0.82%)
Dec 14, 2020 0.5397 0.5825 0.5388 0.5473 104,697 -0.01(-2.36%)
Dec 11, 2020 0.5575 0.5825 0.5311 0.5605 37,800 +0.03(+5.95%)
Dec 10, 2020 0.5461 0.5682 0.5290 0.5290 57,271 -0.01(-2.25%)
Dec 09, 2020 0.5200 0.5825 0.5150 0.5412 184,729 +0.01(+2.11%)
Dec 08, 2020 0.5196 0.5300 0.5064 0.5300 124,624 +0.02(+3.35%)
Dec 07, 2020 0.5196 0.5196 0.4963 0.5128 220,695 +0.02(+4.65%)
Dec 04, 2020 0.4749 0.4968 0.4090 0.4900 235,700 -0.01(-1.80%)
Dec 03, 2020 0.4903 0.4990 0.4711 0.4990 6,000 -0.00(-0.20%)
Dec 02, 2020 0.5098 0.5186 0.5000 0.5000 49,710 -0.02(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.