Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1134 -0.0016 (-1.39%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2844 0.3000 0.2670 0.2951 74,200 -0.00(-1.63%)
Feb 27, 2020 0.2843 0.3325 0.2700 0.3000 96,874 -0.02(-6.25%)
Feb 26, 2020 0.3539 0.3539 0.2942 0.3200 100,211 -0.04(-11.11%)
Feb 25, 2020 0.3209 0.3639 0.3209 0.3600 41,418 -0.01(-1.37%)
Feb 24, 2020 0.3493 0.3650 0.3332 0.3650 46,170 +0.02(+4.29%)
Feb 21, 2020 0.3600 0.3600 0.3450 0.3500 41,000 +0.01(+4.23%)
Feb 20, 2020 0.3184 0.3475 0.3184 0.3358 34,579 -0.01(-3.34%)
Feb 19, 2020 0.3428 0.3474 0.3300 0.3474 47,176 +0.01(+2.18%)
Feb 18, 2020 0.3253 0.3532 0.3253 0.3400 25,505 +0.00(+1.31%)
Feb 14, 2020 0.3356 0.3356 0.3356 0.3356 1,000 +0.00(+0.09%)
Feb 13, 2020 0.3200 0.3384 0.3200 0.3353 3,247 +0.00(+0.00%)
Feb 12, 2020 0.3677 0.3757 0.3300 0.3353 82,204 -0.03(-7.73%)
Feb 11, 2020 0.3825 0.3825 0.3428 0.3634 27,052 +0.02(+5.33%)
Feb 10, 2020 0.3685 0.3685 0.3450 0.3450 13,925 +0.01(+2.77%)
Feb 07, 2020 0.3568 0.3568 0.3357 0.3357 1,900 -0.02(-5.60%)
Feb 06, 2020 0.3638 0.3638 0.3556 0.3556 1,204 -0.00(-0.53%)
Feb 05, 2020 0.3602 0.3700 0.3575 0.3575 14,350 +0.01(+2.32%)
Feb 04, 2020 0.3644 0.3644 0.3494 0.3494 10,256 -0.01(-3.08%)
Feb 03, 2020 0.3605 0.3605 0.3424 0.3605 24,801 -0.02(-5.36%)
Jan 31, 2020 0.3365 0.3896 0.3000 0.3809 166,200 +0.04(+11.34%)
Jan 30, 2020 0.3466 0.3466 0.3333 0.3421 18,031 +0.04(+12.64%)
Jan 29, 2020 0.3150 0.3448 0.2992 0.3037 45,460 -0.03(-8.69%)
Jan 28, 2020 0.3300 0.3438 0.3115 0.3326 32,996 -0.00(-0.36%)
Jan 27, 2020 0.3500 0.3500 0.3163 0.3338 21,050 -0.00(-0.98%)
Jan 24, 2020 0.3428 0.3600 0.3272 0.3371 39,700 -0.01(-2.37%)
Jan 23, 2020 0.3505 0.3505 0.3276 0.3453 59,996 -0.01(-3.79%)
Jan 22, 2020 0.3579 0.3589 0.3579 0.3589 7,500 +0.00(+0.28%)
Jan 21, 2020 0.3459 0.3647 0.3459 0.3579 8,560 -0.01(-2.85%)
Jan 17, 2020 0.3649 0.3684 0.3580 0.3684 23,500 -0.00(-0.43%)
Jan 16, 2020 0.3639 0.3710 0.3450 0.3700 35,746 +0.00(+1.07%)
Jan 15, 2020 0.3726 0.4100 0.3410 0.3661 28,425 -0.01(-3.28%)
Jan 14, 2020 0.3738 0.3906 0.3669 0.3785 31,097 -0.01(-2.27%)
Jan 13, 2020 0.4000 0.4100 0.3618 0.3873 67,561 +0.01(+2.19%)
Jan 10, 2020 0.3889 0.4315 0.3763 0.3790 15,400 +0.01(+3.64%)
Jan 09, 2020 0.3646 0.3778 0.3638 0.3657 16,546 -0.00(-0.76%)
Jan 08, 2020 0.3208 0.5027 0.3208 0.3685 115,215 -0.00(-1.18%)
Jan 07, 2020 0.3725 0.3863 0.3578 0.3729 50,435 +0.03(+7.84%)
Jan 06, 2020 0.3606 0.3806 0.3458 0.3458 64,606 +0.01(+2.82%)
Jan 03, 2020 0.3386 0.3605 0.3363 0.3363 57,700 -0.00(-0.18%)
Jan 02, 2020 0.4129 0.4133 0.3369 0.3369 238,317 -0.09(-20.82%)
Dec 31, 2019 0.3513 0.4288 0.3513 0.4255 215,200 +0.08(+22.52%)
Dec 30, 2019 0.3366 0.3699 0.3366 0.3473 20,953 -0.00(-1.05%)
Dec 27, 2019 0.3247 0.3630 0.3204 0.3510 129,600 -0.03(-6.80%)
Dec 26, 2019 0.3664 0.4000 0.3510 0.3766 122,339 +0.01(+2.34%)
Dec 24, 2019 0.3000 0.3760 0.2990 0.3680 74,900 +0.07(+22.91%)
Dec 23, 2019 0.2375 0.3023 0.2375 0.2994 82,168 +0.00(+1.49%)
Dec 20, 2019 0.3051 0.3067 0.2950 0.2950 42,100 -0.03(-7.81%)
Dec 19, 2019 0.3100 0.3200 0.2997 0.3200 184,084 +0.03(+9.74%)
Dec 18, 2019 0.5899 0.5899 0.2916 0.2916 39,488 +0.00(+0.03%)
Dec 17, 2019 0.3096 0.3100 0.2915 0.2915 24,832 -0.01(-2.83%)
Dec 16, 2019 0.2817 0.3009 0.2805 0.3000 60,819 +0.01(+3.45%)
Dec 13, 2019 0.2980 0.2993 0.2783 0.2900 7,800 -0.01(-3.33%)
Dec 12, 2019 0.3000 0.3000 0.2968 0.3000 15,982 +0.00(+0.00%)
Dec 11, 2019 0.2850 0.3060 0.2840 0.3000 20,836 +0.00(+0.00%)
Dec 10, 2019 0.3042 0.3100 0.2968 0.3000 18,638 -0.00(-1.48%)
Dec 09, 2019 0.3043 0.3045 0.2900 0.3045 3,707 +0.00(+1.47%)
Dec 06, 2019 0.2094 0.3006 0.2094 0.3001 32,600 +0.00(+0.77%)
Dec 05, 2019 0.3127 0.3127 0.2929 0.2978 78,264 -0.01(-1.75%)
Dec 04, 2019 0.3767 0.3767 0.2935 0.3031 27,636 +0.00(+1.03%)
Dec 03, 2019 0.3082 0.3300 0.3000 0.3000 67,652 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.