Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.988 4.160 3.988 4.110 7,100 -0.10(-2.38%)
Feb 25, 2021 4.279 4.279 4.210 4.210 80,713 -0.13(-3.11%)
Feb 24, 2021 4.240 4.345 4.210 4.345 25,814 +0.04(+0.81%)
Feb 23, 2021 4.237 4.330 4.120 4.310 96,197 -0.03(-0.69%)
Feb 22, 2021 4.490 4.490 4.230 4.340 107,135 +0.02(+0.48%)
Feb 19, 2021 4.190 4.319 4.180 4.319 50,900 +0.25(+6.12%)
Feb 18, 2021 4.070 4.070 4.070 30 +0.00(+0.00%)
Feb 17, 2021 4.206 4.206 4.050 4.070 21,789 -0.08(-1.93%)
Feb 16, 2021 4.157 4.157 4.110 4.150 1,220 +0.08(+1.97%)
Feb 12, 2021 4.080 4.108 4.070 4.070 6,000 +0.06(+1.37%)
Feb 11, 2021 4.040 4.040 4.015 4.015 8,550 -0.10(-2.35%)
Feb 10, 2021 4.112 4.112 4.112 4.112 170 +0.06(+1.53%)
Feb 09, 2021 4.050 4.050 4.050 4.050 1,026 -0.05(-1.23%)
Feb 08, 2021 4.086 4.101 4.086 4.101 2,062 +0.15(+3.81%)
Feb 05, 2021 3.940 4.000 3.940 3.950 4,500 -0.05(-1.25%)
Feb 04, 2021 4.000 4.050 3.980 4.000 5,010 +0.19(+4.99%)
Feb 03, 2021 3.870 3.870 3.810 3.810 13,268 +0.00(+0.00%)
Feb 02, 2021 3.805 3.900 3.805 3.810 23,039 -0.13(-3.30%)
Feb 01, 2021 3.895 3.940 3.830 3.940 3,176 -0.06(-1.50%)
Jan 29, 2021 4.080 4.090 3.900 4.000 58,700 -0.18(-4.31%)
Jan 28, 2021 4.140 4.180 4.140 4.180 3,000 +0.01(+0.24%)
Jan 27, 2021 4.153 4.170 4.120 4.170 4,052 -0.29(-6.50%)
Jan 26, 2021 4.460 4.460 4.460 4.460 119 -0.04(-0.78%)
Jan 25, 2021 4.495 4.495 4.460 4.495 2,315 +0.20(+4.57%)
Jan 22, 2021 4.350 4.380 4.260 4.298 10,200 -0.09(-2.16%)
Jan 21, 2021 4.449 4.449 4.393 4.393 1,600 -0.10(-2.14%)
Jan 20, 2021 4.664 4.664 4.440 4.489 37,964 +0.34(+8.18%)
Jan 19, 2021 4.113 4.253 4.113 4.150 4,635 +0.13(+3.23%)
Jan 15, 2021 4.040 4.070 4.020 4.020 8,700 -0.17(-4.06%)
Jan 14, 2021 4.067 4.190 4.067 4.190 950 +0.18(+4.49%)
Jan 13, 2021 4.020 4.037 3.970 4.010 9,334 +0.14(+3.62%)
Jan 12, 2021 3.811 3.870 3.811 3.870 12,530 +0.16(+4.31%)
Jan 11, 2021 3.730 3.744 3.710 3.710 3,704 -0.11(-2.88%)
Jan 08, 2021 3.800 3.950 3.760 3.820 22,900 -0.09(-2.24%)
Jan 07, 2021 4.150 4.260 3.908 3.908 13,098 -0.09(-2.19%)
Jan 06, 2021 3.995 3.995 3.924 3.995 755 +0.08(+2.03%)
Jan 05, 2021 3.724 3.916 3.720 3.916 602,870 +0.31(+8.58%)
Jan 04, 2021 3.670 3.800 3.600 3.606 12,251 -0.05(-1.50%)
Dec 31, 2020 3.661 3.661 3.661 3,072 -0.06(-1.58%)
Dec 30, 2020 3.670 3.720 3.670 3.720 3,072 +0.00(+0.00%)
Dec 29, 2020 3.680 3.720 3.680 3.720 12,400 -0.01(-0.27%)
Dec 28, 2020 3.720 3.730 3.720 3.730 409 +0.00(+0.13%)
Dec 24, 2020 3.680 3.725 3.680 3.725 14,900 +0.01(+0.24%)
Dec 23, 2020 3.717 3.717 3.715 3.716 2,050 +0.04(+0.98%)
Dec 22, 2020 3.526 3.680 3.526 3.680 1,078 -0.08(-2.13%)
Dec 21, 2020 3.756 3.760 3.670 3.760 323,571 +0.00(+0.13%)
Dec 18, 2020 3.730 3.755 3.730 3.755 83,400 +0.05(+1.49%)
Dec 17, 2020 3.718 3.718 3.700 3.700 655,401 +0.00(+0.00%)
Dec 16, 2020 3.750 3.750 3.695 3.700 639,978 -0.05(-1.33%)
Dec 15, 2020 3.700 3.750 3.660 3.750 126,427 +0.07(+2.01%)
Dec 14, 2020 3.785 3.785 3.676 3.676 502,176 -0.06(-1.60%)
Dec 11, 2020 3.868 3.870 3.700 3.736 32,500 -0.09(-2.46%)
Dec 10, 2020 3.936 3.936 3.830 3.830 3,205 +0.14(+3.79%)
Dec 09, 2020 3.765 3.765 3.620 3.690 4,450 +0.02(+0.68%)
Dec 08, 2020 3.700 3.700 3.665 3.665 5,750 -0.15(-3.92%)
Dec 07, 2020 3.840 3.900 3.800 3.815 47,055 +0.06(+1.72%)
Dec 04, 2020 3.680 3.820 3.680 3.750 5,300 +0.12(+3.31%)
Dec 03, 2020 3.840 3.840 3.630 3.630 20,300 +0.04(+1.11%)
Dec 02, 2020 3.543 3.590 3.543 3.590 9,350 +0.21(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.