Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.8200 0.8200 0.7367 0.7367 234,400 -0.09(-11.24%)
Feb 27, 2017 0.8600 0.8600 0.8250 0.8300 63,300 -0.05(-5.25%)
Feb 24, 2017 0.8750 0.8760 0.8750 0.8760 3,000 -0.00(-0.23%)
Feb 23, 2017 0.9000 0.9050 0.8780 0.8780 4,000 -0.04(-4.04%)
Feb 22, 2017 0.8540 0.9150 0.8540 0.9150 102,193 +0.04(+3.98%)
Feb 21, 2017 0.9350 0.9350 0.8800 0.8800 28,000 -0.12(-12.00%)
Feb 17, 2017 1.000 1.000 1.000 0 -0.05(-4.76%)
Feb 16, 2017 1.000 1.050 1.000 1.050 6,980 +0.07(+7.14%)
Feb 15, 2017 1.024 1.024 0.9800 0.9800 4,420 -0.09(-8.41%)
Feb 14, 2017 1.047 1.070 1.047 1.070 29,315 +0.05(+4.88%)
Feb 13, 2017 0.9000 1.020 0.9000 1.020 50,966 +0.09(+9.11%)
Feb 10, 2017 0.8060 0.9600 0.8060 0.9350 101,733 +0.11(+13.33%)
Feb 09, 2017 0.8274 0.8300 0.7950 0.8250 46,414 -0.02(-1.79%)
Feb 08, 2017 0.8350 0.8450 0.8350 0.8400 22,000 +0.01(+0.60%)
Feb 07, 2017 0.8900 0.8900 0.8350 0.8350 15,474 -0.06(-7.18%)
Feb 06, 2017 0.8800 0.8996 0.8800 0.8996 5,160 -0.01(-1.08%)
Feb 03, 2017 0.8874 0.9094 0.8750 0.9094 23,771 -0.00(-0.07%)
Feb 02, 2017 0.8390 0.9100 0.8390 0.9100 8,000 +0.05(+5.73%)
Feb 01, 2017 0.8770 0.8770 0.8607 0.8607 7,530 -0.06(-6.45%)
Jan 31, 2017 0.9578 0.9690 0.9200 0.9200 28,650 +0.03(+3.37%)
Jan 30, 2017 0.8646 0.9700 0.8646 0.8900 86,460 +0.06(+6.64%)
Jan 27, 2017 0.7760 0.8346 0.7200 0.8346 183,834 -0.02(-1.81%)
Jan 26, 2017 1.040 1.050 0.8400 0.8500 527,071 -0.24(-22.02%)
Jan 25, 2017 1.040 1.120 1.040 1.090 648,706 +0.07(+6.86%)
Jan 24, 2017 0.8610 1.020 0.8550 1.020 657,146 +0.16(+18.60%)
Jan 23, 2017 0.7820 0.8900 0.7740 0.8600 377,548 +0.15(+20.28%)
Jan 20, 2017 0.5820 0.7150 0.5820 0.7150 49,770 +0.14(+23.28%)
Jan 19, 2017 0.5650 0.5800 0.5650 0.5800 162,600 +0.01(+1.75%)
Jan 18, 2017 0.5684 0.5700 0.5400 0.5700 224,650 -0.03(-5.00%)
Jan 17, 2017 0.6200 0.6200 0.5700 0.6000 584,743 +0.00(+0.00%)
Jan 13, 2017 0.6000 0.6000 0.6000 0 +0.19(+44.75%)
Jan 12, 2017 0.4000 0.4200 0.4000 0.4145 97,950 +0.00(+1.10%)
Jan 11, 2017 0.3670 0.4200 0.3670 0.4100 87,500 +0.05(+14.85%)
Jan 10, 2017 0.3529 0.3650 0.3529 0.3570 31,900 +0.01(+3.48%)
Jan 04, 2017 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jan 03, 2017 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Dec 29, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.23%)
Dec 28, 2016 0.3590 0.3590 0.3562 0.3580 127,100 -0.01(-2.98%)
Dec 27, 2016 0.3550 0.3700 0.3550 0.3690 50,000 +0.03(+7.27%)
Dec 23, 2016 0.3440 0.3440 0.3440 0 -0.01(-1.71%)
Dec 21, 2016 0.3500 0.3500 0.3500 28,900 +0.01(+1.45%)
Dec 20, 2016 0.3442 0.3450 0.3442 0.3450 3,500 +0.00(+1.47%)
Dec 19, 2016 0.3530 0.3530 0.3400 0.3400 2,988 -0.01(-1.68%)
Dec 16, 2016 0.3450 0.3550 0.3450 0.3458 64,700 +0.01(+2.92%)
Dec 15, 2016 0.3490 0.3490 0.3360 0.3360 55,000 -0.01(-4.27%)
Dec 13, 2016 0.3510 0.3510 0.3510 0 -0.01(-2.50%)
Dec 12, 2016 0.3530 0.3600 0.3500 0.3600 169,166 +0.02(+5.88%)
Dec 09, 2016 0.3400 0.3400 0.3400 0.3400 20,000 -0.00(-0.50%)
Dec 08, 2016 0.3472 0.3472 0.3300 0.3417 82,291 +0.02(+5.14%)
Dec 07, 2016 0.3400 0.3400 0.3250 0.3250 49,000 +0.01(+1.56%)
Dec 06, 2016 0.3360 0.3360 0.3090 0.3200 93,480 -0.03(-9.09%)
Dec 05, 2016 0.3690 0.3690 0.3520 0.3520 82,000 -0.01(-2.22%)
Dec 02, 2016 0.3600 0.3600 0.3600 0.3600 190,500 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.