Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0182 -0.0018 (-9.00%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0090 0.0100 0.0075 0.0076 75,300 +0.00(+1.33%)
Feb 27, 2020 0.0090 0.0090 0.0075 0.0075 55,110 -0.00(-6.25%)
Feb 26, 2020 0.0080 0.0080 0.0080 0.0080 117,939 -0.00(-11.11%)
Feb 25, 2020 0.0100 0.0100 0.0090 0.0090 50,981 -0.00(-4.26%)
Feb 24, 2020 0.0094 0.0094 0.0094 0.0094 4,555 -0.00(-7.84%)
Feb 21, 2020 0.0106 0.0106 0.0102 0.0102 10,300 +0.00(+2.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0.0100 20,022 -0.00(-9.09%)
Feb 19, 2020 0.0110 0.0110 0.0110 0.0110 500 +0.00(+3.77%)
Feb 18, 2020 0.0106 0.0106 0.0106 0.0106 2,272 +0.00(+1.92%)
Feb 14, 2020 0.0112 0.0112 0.0092 0.0104 76,700 -0.00(-8.77%)
Feb 13, 2020 0.0080 0.0120 0.0080 0.0114 471,703 +0.00(+42.50%)
Feb 11, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.79%)
Feb 10, 2020 0.0082 0.0101 0.0082 0.0101 10,331 +0.00(+23.17%)
Feb 07, 2020 0.0101 0.0101 0.0082 0.0082 1,200 +0.00(+2.50%)
Feb 06, 2020 0.0080 0.0080 0.0080 87 +0.00(+0.00%)
Feb 05, 2020 0.0076 0.0080 0.0076 0.0080 325 +0.00(+6.67%)
Feb 04, 2020 0.0075 0.0075 0.0075 6 +0.00(+0.00%)
Jan 31, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 30, 2020 0.0075 0.0075 0.0075 34 +0.00(+0.00%)
Jan 29, 2020 0.0075 0.0075 0.0075 0.0075 410 +0.00(+0.00%)
Jan 28, 2020 0.0080 0.0080 0.0075 0.0075 29,572 +0.00(+0.00%)
Jan 24, 2020 0.0075 0.0075 0.0075 0 -0.00(-14.77%)
Jan 23, 2020 0.0088 0.0088 0.0088 0.0088 12,524 -0.00(-2.22%)
Jan 22, 2020 0.0100 0.0100 0.0090 0.0090 35,500 +0.00(+0.00%)
Jan 21, 2020 0.0088 0.0110 0.0088 0.0090 22,764 +0.00(+0.00%)
Jan 17, 2020 0.0090 0.0090 0.0090 2 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0090 0.0090 29,052 -0.00(-21.74%)
Jan 15, 2020 0.0115 0.0115 0.0115 0.0115 21,001 +0.00(+15.00%)
Jan 14, 2020 0.0100 0.0100 0.0086 0.0100 4,420 -0.00(-0.99%)
Jan 13, 2020 0.0101 0.0101 0.0101 0.0101 507 +0.00(+16.09%)
Jan 10, 2020 0.0108 0.0108 0.0087 0.0087 33,300 -0.00(-19.44%)
Jan 09, 2020 0.0099 0.0108 0.0085 0.0108 160,514 +0.00(+11.34%)
Jan 08, 2020 0.0070 0.0136 0.0070 0.0097 903,562 +0.00(+34.72%)
Jan 07, 2020 0.0084 0.0084 0.0068 0.0072 246,366 -0.00(-14.29%)
Jan 06, 2020 0.0084 0.0090 0.0084 0.0084 116,755 -0.00(-13.40%)
Jan 03, 2020 0.0097 0.0097 0.0097 0.0097 300 -0.00(-19.17%)
Jan 02, 2020 0.0101 0.0120 0.0101 0.0120 100,100 +0.00(+0.00%)
Dec 31, 2019 0.0090 0.0120 0.0070 0.0120 83,000 +0.00(+33.33%)
Dec 30, 2019 0.0090 0.0090 0.0089 0.0090 27,815 +0.00(+38.46%)
Dec 27, 2019 0.0072 0.0072 0.0065 0.0065 163,200 -0.00(-9.72%)
Dec 26, 2019 0.0090 0.0090 0.0072 0.0072 1,886 +0.00(+1.41%)
Dec 24, 2019 0.0071 0.0071 0.0071 90 +0.00(+0.00%)
Dec 23, 2019 0.0071 0.0071 0.0071 28 +0.00(+0.00%)
Dec 20, 2019 0.0081 0.0081 0.0071 0.0071 25,000 +0.00(+0.00%)
Dec 19, 2019 0.0088 0.0090 0.0070 0.0071 252,383 -0.00(-19.32%)
Dec 18, 2019 0.0090 0.0090 0.0088 0.0088 54,660 +0.00(+0.00%)
Dec 17, 2019 0.0087 0.0100 0.0086 0.0088 91,001 -0.00(-26.67%)
Dec 16, 2019 0.0129 0.0129 0.0086 0.0120 54,164 -0.00(-6.98%)
Dec 13, 2019 0.0087 0.0129 0.0087 0.0129 1,500 +0.00(+0.00%)
Dec 12, 2019 0.0087 0.0129 0.0087 0.0129 7,668 +0.00(+51.76%)
Dec 11, 2019 0.0112 0.0112 0.0085 0.0085 72,060 -0.00(-4.49%)
Dec 10, 2019 0.0088 0.0089 0.0088 0.0089 8,322 +0.00(+2.30%)
Dec 09, 2019 0.0087 0.0087 0.0087 10 +0.00(+0.00%)
Dec 06, 2019 0.0086 0.0087 0.0086 0.0087 33,200 -0.00(-3.33%)
Dec 05, 2019 0.0090 0.0091 0.0090 0.0090 49,940 -0.00(-34.78%)
Dec 04, 2019 0.0139 0.0139 0.0138 0.0138 7,802 +0.00(+50.00%)
Dec 03, 2019 0.0092 0.0092 0.0092 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.