Indicators

Brightrock Gold Corp (OP: BRGC )

0.2360 -0.0039 (-1.63%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 24, 2016	0.0022	0.0022	0.0022	0.0022	4,321	+0.00(+0.00%)
Feb 22, 2016		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 12, 2016		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 11, 2016	0.0020	0.0022	0.0020	0.0022	29,309	-0.00(-4.35%)
Feb 10, 2016	0.0022	0.0023	0.0022	0.0023	10,436	+0.00(+109.09%)
Feb 08, 2016		0.0011	0.0011	0.0011	0	-0.00(-50.00%)
Feb 05, 2016	0.0023	0.0023	0.0022	0.0022	45,027	-0.00(-4.35%)
Feb 04, 2016	0.0023	0.0023	0.0023	0.0023	25,001	+0.00(+109.09%)
Jan 28, 2016		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Jan 15, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.45%)
Jan 14, 2016	0.0020	0.0020	0.0020	0.0020	41,644	-0.00(-0.45%)
Jan 11, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 08, 2016	0.0011	0.0020	0.0011	0.0020	32,111	+0.00(+81.82%)
Jan 07, 2016	0.0011	0.0020	0.0011	0.0011	27,116	+0.00(+0.00%)
Dec 31, 2015		0.0011	0.0011	0.0011	0	-0.00(-15.84%)
Dec 30, 2015	0.0013	0.0013	0.0013	0.0013	901	+0.00(+0.54%)
Dec 28, 2015		0.0013	0.0013	0.0013	1	+0.00(+0.00%)
Dec 24, 2015		0.0013	0.0013	0.0013	0	-0.00(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.