Indicators

Parkit Enterprise (OP: PKTEF )

0.3800 -0.0714 (-15.82%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2154	0.2154	0.2154	0.2154	1,000	+0.00(+0.14%)
Feb 27, 2019	0.2202	0.2302	0.2151	0.2151	730	-0.01(-4.65%)
Feb 22, 2019		0.2256	0.2256	0.2256	0	+0.01(+5.42%)
Feb 21, 2019	0.2140	0.2140	0.2140	0.2140	1,000	-0.01(-2.73%)
Feb 14, 2019		0.2200	0.2200	0.2200	0	+0.00(+1.95%)
Jan 10, 2019		0.2158	0.2158	0.2158	0	+0.01(+2.76%)
Dec 28, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 27, 2018	0.2100	0.2100	0.2100	0.2100	170	+0.01(+5.00%)
Dec 26, 2018	0.2100	0.2100	0.2000	0.2000	1,611	+0.01(+7.93%)
Dec 18, 2018		0.1853	0.1853	0.1853	0	-0.02(-9.43%)
Dec 14, 2018		0.2046	0.2046	0.2046	0	+0.01(+4.92%)
Dec 13, 2018	0.1950	0.1950	0.1950	0.1950	1,640	+0.00(+0.00%)
Dec 11, 2018		0.1950	0.1950	0.1950	0	-0.02(-11.36%)
Dec 06, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.