Indicators

Tui Ag (OP: TUIFF )

7.110 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.494	8.494	8.494	8.494	1,200	-0.24(-2.76%)
Feb 27, 2020	8.494	8.735	8.494	8.735	1,454	-0.78(-8.15%)
Feb 25, 2020		9.510	9.510	9.510	0	-0.13(-1.35%)
Feb 24, 2020	9.640	9.640	9.640	9.640	100	-1.45(-13.08%)
Feb 21, 2020	11.09	11.09	11.09	11.09	900	-1.45(-11.56%)
Feb 11, 2020		12.54	12.54	12.54	0	+1.93(+18.19%)
Feb 05, 2020		10.61	10.61	10.61	0	-0.18(-1.67%)
Feb 04, 2020	10.79	10.79	10.79	10.79	2,000	-0.06(-0.55%)
Jan 29, 2020		10.85	10.85	10.85	0	+0.00(+0.00%)
Jan 27, 2020		10.85	10.85	10.85	0	-0.70(-6.06%)
Jan 21, 2020		11.55	11.55	11.55	0	-0.40(-3.35%)
Jan 16, 2020		11.95	11.95	11.95	0	+0.00(+0.00%)
Jan 10, 2020		11.95	11.95	11.95	0	+0.00(+0.00%)
Jan 08, 2020		11.95	11.95	11.95	0	-0.88(-6.86%)
Jan 02, 2020		12.83	12.83	12.83	0	+0.73(+6.03%)
Dec 19, 2019		12.10	12.10	12.10	0	-0.90(-6.92%)
Dec 16, 2019		13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 13, 2019	12.89	13.00	12.89	13.00	900	+0.06(+0.46%)
Dec 09, 2019		12.94	12.94	12.94	0	-0.69(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.