Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

7.110 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 14.59 14.59 14.59 0 -0.19(-1.29%)
Feb 18, 2016 14.78 14.78 14.78 0 -0.92(-5.86%)
Feb 09, 2016 15.70 15.70 15.70 0 -0.05(-0.32%)
Feb 08, 2016 15.76 15.76 15.75 15.75 365 -2.46(-13.52%)
Jan 13, 2016 18.21 18.21 18.21 0 +0.12(+0.66%)
Jan 08, 2016 18.09 18.09 18.09 64 -0.04(-0.21%)
Dec 31, 2015 18.13 18.13 18.13 30 -0.23(-1.25%)
Dec 24, 2015 18.36 18.36 18.36 0 +0.10(+0.55%)
Dec 23, 2015 18.26 18.26 18.26 18.26 393 +0.30(+1.67%)
Dec 21, 2015 17.96 17.96 17.96 0 +0.21(+1.18%)
Dec 16, 2015 17.75 17.75 17.75 43 +0.41(+2.36%)
Dec 07, 2015 17.34 17.34 17.34 13 +0.14(+0.81%)
Dec 02, 2015 17.20 17.20 17.20 783 +0.21(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.