Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

7.110 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2014 17.79 17.79 17.79 17.79 0 -0.21(-1.17%)
Feb 19, 2014 18.72 18.72 18.00 18.00 1,866 -1.01(-5.31%)
Feb 18, 2014 19.01 19.01 19.01 19.01 2,900 +0.37(+1.98%)
Feb 14, 2014 18.64 18.64 18.64 0 +1.75(+10.36%)
Jan 13, 2014 16.89 16.89 16.89 0 -0.21(-1.23%)
Jan 08, 2014 17.10 17.10 17.10 17.10 0 +0.67(+4.08%)
Dec 30, 2013 16.43 16.43 16.43 0 +1.30(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.