Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

7.110 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2011 13.72 13.72 13.72 13.72 0 -0.06(-0.44%)
Feb 14, 2011 13.72 13.78 13.72 13.78 675 -0.19(-1.36%)
Feb 11, 2011 13.97 13.97 13.97 13.97 570 -0.10(-0.71%)
Jan 28, 2011 14.07 14.07 14.07 0 +0.33(+2.40%)
Jan 26, 2011 13.74 13.74 13.74 0 +0.15(+1.10%)
Jan 25, 2011 13.59 13.59 13.59 13.59 500 -0.32(-2.30%)
Jan 13, 2011 13.91 13.91 13.91 0 +0.11(+0.80%)
Dec 30, 2010 13.80 13.80 13.80 0 +0.79(+6.07%)
Dec 20, 2010 13.01 13.01 13.01 0 +1.18(+9.97%)
Dec 13, 2010 11.83 11.83 11.83 11.83 0 +0.00(+0.00%)
Dec 09, 2010 11.83 11.83 11.83 0 +0.37(+3.23%)
Dec 03, 2010 11.46 11.46 11.46 0 +0.18(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.