Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0275 -0.0004 (-1.43%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0240 0.0240 0.0240 0 -0.01(-27.27%)
Feb 26, 2018 0.0210 0.0330 0.0210 0.0330 22,525 +0.01(+34.69%)
Feb 16, 2018 0.0245 0.0245 0.0245 0 -0.01(-31.94%)
Feb 14, 2018 0.0360 0.0360 0.0360 0 +0.00(+0.28%)
Feb 07, 2018 0.0359 0.0359 0.0359 0 -0.00(-2.97%)
Feb 06, 2018 0.0370 0.0370 0.0370 0.0370 2,500 +0.01(+19.35%)
Feb 01, 2018 0.0310 0.0310 0.0310 0 +0.00(+2.99%)
Jan 30, 2018 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Jan 26, 2018 0.0300 0.0300 0.0300 0 -0.01(-16.39%)
Jan 25, 2018 0.0359 0.0359 0.0359 0.0359 2,500 -0.00(-9.62%)
Jan 24, 2018 0.0397 0.0397 0.0397 0.0397 10,000 -0.00(-0.25%)
Jan 23, 2018 0.0398 0.0398 0.0398 0.0398 2,224 +0.01(+32.67%)
Jan 22, 2018 0.0300 0.0300 0.0300 0.0300 46,000 -0.01(-24.62%)
Jan 19, 2018 0.0300 0.0398 0.0300 0.0398 28,500 -0.00(-0.50%)
Jan 18, 2018 0.0325 0.0400 0.0325 0.0400 45,000 +0.01(+48.15%)
Jan 17, 2018 0.0270 0.0270 0.0270 0.0270 52,700 +0.00(+0.00%)
Jan 12, 2018 0.0270 0.0270 0.0270 14 -0.01(-28.95%)
Jan 11, 2018 0.0380 0.0380 0.0380 0.0380 100 +0.01(+65.22%)
Jan 10, 2018 0.0230 0.0269 0.0229 0.0230 206,570 -0.01(-29.23%)
Jan 09, 2018 0.0325 0.0325 0.0325 0.0325 29,261 +0.00(+0.00%)
Jan 04, 2018 0.0325 0.0325 0.0325 0 +0.00(+8.70%)
Jan 03, 2018 0.0300 0.0300 0.0289 0.0299 12,600 -0.00(-1.97%)
Jan 02, 2018 0.0304 0.0305 0.0304 0.0305 34,068 +0.01(+39.27%)
Dec 29, 2017 0.0219 0.0219 0.0219 0 +0.00(+1.86%)
Dec 28, 2017 0.0216 0.0250 0.0215 0.0215 218,334 -0.00(-10.42%)
Dec 27, 2017 0.0241 0.0241 0.0240 0.0240 100,000 -0.00(-14.29%)
Dec 21, 2017 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Dec 20, 2017 0.0239 0.0300 0.0239 0.0300 32,539 +0.01(+36.99%)
Dec 19, 2017 0.0219 0.0219 0.0219 0.0219 201 -0.01(-28.20%)
Dec 15, 2017 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Dec 14, 2017 0.0301 0.0305 0.0285 0.0305 105,265 +0.01(+43.19%)
Dec 12, 2017 0.0213 0.0213 0.0213 0 -0.00(-15.14%)
Dec 06, 2017 0.0251 0.0251 0.0251 0 +0.00(+18.40%)
Dec 05, 2017 0.0212 0.0212 0.0212 0.0212 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.