Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 18.72 0 -0.28(-1.47%)
Feb 20, 2024 19.00 10 +0.46(+2.51%)
Feb 15, 2024 18.54 10 +1.68(+9.99%)
Feb 14, 2024 16.85 16.85 16.85 16.85 437 +0.36(+2.19%)
Jan 29, 2024 16.49 0 +0.10(+0.61%)
Jan 19, 2024 16.39 0 +0.47(+2.93%)
Jan 05, 2024 15.92 0 -1.16(-6.77%)
Dec 29, 2023 17.08 0 -0.17(-0.99%)
Dec 28, 2023 17.50 17.50 17.25 17.25 3,500 +0.20(+1.17%)
Dec 19, 2023 17.05 0 +0.96(+5.97%)
Dec 14, 2023 16.09 5 +0.28(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.