Indicators

Nomura Holdings Inc (OP: NRSCF )

5.720 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2009		6.530	6.530	6.530	675,356	+0.00(+0.00%)
Jan 30, 2009	6.620	6.620	6.530	6.530	128,000	-0.22(-3.26%)
Jan 29, 2009	6.790	6.790	6.750	6.750	50,000	-0.55(-7.60%)
Jan 28, 2009	7.320	7.320	7.305	7.305	100,000	+0.47(+6.88%)
Jan 21, 2009		6.835	6.835	6.835	4,000	+0.00(+0.00%)
Jan 20, 2009	6.840	6.840	6.835	6.835	38,000	-0.33(-4.67%)
Jan 16, 2009		7.170	7.170	7.170	0	+0.00(+0.00%)
Jan 15, 2009	7.160	7.170	7.160	7.170	100,000	-1.07(-12.99%)
Jan 05, 2009		8.240	8.240	8.240	0	+0.00(+0.00%)
Jan 02, 2009	8.240	8.240	8.240	8.240	3,000	-0.04(-0.48%)
Dec 23, 2008		8.280	8.280	8.280	0	+0.00(+0.00%)
Dec 22, 2008		8.280	8.280	8.280	0	+0.98(+13.42%)
Dec 17, 2008		7.300	7.300	7.300	0	+0.00(+0.00%)
Dec 16, 2008	7.300	7.300	7.300	7.300	1,500	-0.45(-5.81%)
Dec 10, 2008		7.750	7.750	7.750	0	+0.00(+0.00%)
Dec 09, 2008	7.750	7.750	7.750	7.750	151	+1.48(+23.60%)
Dec 05, 2008		6.270	6.270	6.270	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.