Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.150 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 1.222 1.222 1.222 0 -0.02(-1.41%)
Feb 22, 2013 1.240 1.240 1.240 1.240 3,000,000 -0.02(-1.59%)
Feb 21, 2013 1.260 1.260 1.260 1.260 9,180 -0.01(-0.79%)
Feb 20, 2013 1.290 1.290 1.270 1.270 4,550 -0.02(-1.55%)
Feb 15, 2013 1.290 1.290 1.290 0 -0.06(-4.44%)
Feb 14, 2013 1.360 1.360 1.350 1.350 2,460 +0.16(+13.26%)
Feb 12, 2013 1.192 1.192 1.192 0 -0.01(-0.67%)
Feb 11, 2013 1.200 1.200 1.200 1.200 8,730 +0.04(+3.27%)
Feb 07, 2013 1.162 1.162 1.162 0 -0.01(-0.68%)
Feb 06, 2013 1.170 1.170 1.170 1.170 1,100 -0.04(-3.31%)
Feb 01, 2013 1.210 1.210 1.210 0 +0.10(+9.01%)
Jan 28, 2013 1.110 1.110 1.110 0 -0.07(-5.93%)
Jan 24, 2013 1.180 1.180 1.180 2,700 +0.09(+8.26%)
Jan 16, 2013 1.090 1.090 1.090 0 -0.08(-6.84%)
Jan 12, 2013 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 11, 2013 1.170 1.170 1.170 1.170 3,110 +0.03(+2.63%)
Jan 10, 2013 1.140 1.140 1.140 1.140 1,000 +0.17(+17.53%)
Jan 02, 2013 0.9700 0.9700 0.9700 0 +0.03(+3.74%)
Dec 28, 2012 0.9350 0.9350 0.9350 0.9350 0 -0.04(-4.10%)
Dec 27, 2012 0.9750 0.9750 0.9750 0.9750 440 +0.02(+2.09%)
Dec 24, 2012 0.9550 0.9550 0.9550 0 -0.03(-2.55%)
Dec 21, 2012 0.9800 0.9800 0.9800 0.9800 4,350 -0.03(-2.97%)
Dec 20, 2012 1.010 1.010 1.010 1.010 570 -0.01(-0.98%)
Dec 17, 2012 1.020 1.020 1.020 0 -0.01(-0.97%)
Dec 12, 2012 1.030 1.030 1.030 0 +0.02(+1.98%)
Dec 11, 2012 1.010 1.010 1.010 1.010 1,170 +0.02(+2.02%)
Dec 07, 2012 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.