Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1720 0.1820 0.1500 0.1663 1,237,749 -0.01(-4.54%)
Feb 27, 2018 0.1860 0.1860 0.1714 0.1742 1,081,272 -0.01(-5.33%)
Feb 26, 2018 0.1800 0.1850 0.1740 0.1840 353,520 +0.01(+5.08%)
Feb 23, 2018 0.1850 0.1880 0.1750 0.1751 1,358,607 -0.00(-2.18%)
Feb 22, 2018 0.1820 0.1950 0.1751 0.1790 1,519,106 -0.00(-1.65%)
Feb 21, 2018 0.1770 0.2020 0.1627 0.1820 2,373,792 +0.01(+7.06%)
Feb 20, 2018 0.1700 0.1700 0.1621 0.1700 396,294 +0.00(+1.33%)
Feb 16, 2018 0.1678 0.1678 0.1678 0 -0.00(-1.89%)
Feb 15, 2018 0.1700 0.1770 0.1638 0.1710 586,990 +0.01(+3.01%)
Feb 14, 2018 0.1590 0.1790 0.1589 0.1660 1,133,237 +0.01(+4.40%)
Feb 13, 2018 0.1565 0.1590 0.1500 0.1590 507,140 +0.01(+7.43%)
Feb 12, 2018 0.1520 0.1560 0.1480 0.1480 420,552 -0.01(-4.52%)
Feb 09, 2018 0.1550 0.1565 0.1474 0.1550 337,794 -0.00(-0.64%)
Feb 08, 2018 0.1550 0.1575 0.1521 0.1560 304,984 +0.00(+1.96%)
Feb 07, 2018 0.1585 0.1585 0.1330 0.1530 539,821 +0.01(+8.09%)
Feb 06, 2018 0.1380 0.1432 0.1310 0.1416 715,055 +0.00(+0.32%)
Feb 05, 2018 0.1574 0.1574 0.1410 0.1411 427,975 -0.01(-4.34%)
Feb 02, 2018 0.1525 0.1525 0.1300 0.1475 959,165 +0.00(+1.72%)
Feb 01, 2018 0.1280 0.1525 0.1230 0.1450 805,619 +0.02(+15.08%)
Jan 31, 2018 0.1250 0.1300 0.1200 0.1260 288,888 +0.00(+0.80%)
Jan 30, 2018 0.1326 0.1384 0.1325 0.1250 868,396 +0.01(+5.04%)
Jan 29, 2018 0.1151 0.1300 0.1081 0.1190 2,075,578 -0.01(-6.30%)
Jan 26, 2018 0.1520 0.1575 0.1230 0.1270 2,047,084 -0.03(-17.10%)
Jan 25, 2018 0.1640 0.1649 0.1530 0.1532 742,152 -0.01(-4.25%)
Jan 24, 2018 0.1810 0.1840 0.1500 0.1600 3,037,419 -0.01(-3.03%)
Jan 23, 2018 0.1769 0.1850 0.1650 0.1650 3,938,840 +0.00(+0.00%)
Jan 22, 2018 0.1750 0.1840 0.1600 0.1650 3,027,009 +0.01(+4.10%)
Jan 19, 2018 0.1600 0.1649 0.1450 0.1585 2,232,912 +0.01(+6.48%)
Jan 18, 2018 0.1350 0.1800 0.1250 0.1488 7,441,083 +0.03(+24.56%)
Jan 17, 2018 0.1148 0.1200 0.1120 0.1195 487,580 +0.00(+3.02%)
Jan 16, 2018 0.1190 0.1190 0.1050 0.1160 704,729 +0.01(+5.45%)
Jan 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 11, 2018 0.1000 0.1200 0.0980 0.1100 1,720,215 +0.01(+15.67%)
Jan 10, 2018 0.1065 0.1065 0.0950 0.0951 661,856 -0.01(-10.70%)
Jan 09, 2018 0.0990 0.1200 0.0900 0.1065 3,598,283 +0.02(+26.56%)
Jan 08, 2018 0.0990 0.0990 0.0820 0.0842 605,573 -0.00(-3.28%)
Jan 05, 2018 0.0880 0.0880 0.0850 0.0870 220,400 +0.00(+2.35%)
Jan 04, 2018 0.0880 0.0949 0.0830 0.0850 474,593 -0.00(-1.87%)
Jan 03, 2018 0.0880 0.0880 0.0800 0.0866 620,933 -0.00(-1.57%)
Jan 02, 2018 0.0830 0.0880 0.0820 0.0880 383,611 +0.00(+5.39%)
Dec 29, 2017 0.0835 0.0835 0.0835 0 +0.00(+0.12%)
Dec 28, 2017 0.0855 0.0880 0.0828 0.0834 266,913 -0.00(-1.30%)
Dec 27, 2017 0.0800 0.0880 0.0800 0.0845 169,400 +0.00(+1.20%)
Dec 26, 2017 0.0800 0.0850 0.0800 0.0835 105,111 +0.00(+0.00%)
Dec 22, 2017 0.0800 0.0860 0.0800 0.0835 417,380 +0.00(+1.83%)
Dec 21, 2017 0.0850 0.0890 0.0820 0.0820 809,250 -0.01(-7.87%)
Dec 20, 2017 0.0870 0.0890 0.0830 0.0890 148,935 +0.01(+8.54%)
Dec 19, 2017 0.0820 0.0890 0.0810 0.0820 557,579 -0.00(-3.53%)
Dec 18, 2017 0.0840 0.0894 0.0820 0.0850 252,583 +0.00(+0.00%)
Dec 15, 2017 0.0897 0.0917 0.0840 0.0850 342,956 -0.00(-4.92%)
Dec 14, 2017 0.0895 0.0945 0.0895 0.0894 555,209 +0.01(+6.30%)
Dec 13, 2017 0.0872 0.0872 0.0840 0.0841 134,077 -0.00(-4.10%)
Dec 12, 2017 0.0838 0.0889 0.0838 0.0877 101,133 +0.00(+4.65%)
Dec 11, 2017 0.0869 0.0882 0.0838 0.0838 350,477 -0.01(-5.66%)
Dec 08, 2017 0.0898 0.0898 0.0841 0.0888 306,277 +0.00(+2.22%)
Dec 07, 2017 0.0900 0.0900 0.0838 0.0869 239,154 -0.00(-0.69%)
Dec 06, 2017 0.0854 0.0900 0.0851 0.0875 403,693 -0.00(-2.78%)
Dec 05, 2017 0.0948 0.0950 0.0870 0.0900 533,439 -0.00(-2.17%)
Dec 04, 2017 0.1040 0.1040 0.0901 0.0920 468,036 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.