Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.4250 0.4250 0.4000 0.4200 0 +0.04(+10.53%)
Feb 27, 2014 0.4107 0.4107 0.3700 0.3800 16,449 -0.02(-5.00%)
Feb 26, 2014 0.4200 0.4200 0.4000 0.4000 13,500 -0.03(-6.98%)
Feb 25, 2014 0.4400 0.4400 0.4054 0.4300 7,900 -0.02(-4.44%)
Feb 24, 2014 0.4302 0.4500 0.4302 0.4500 19,818 +0.02(+4.60%)
Feb 21, 2014 0.5000 0.5000 0.4302 0.4302 0 -0.05(-10.37%)
Feb 20, 2014 0.4850 0.4850 0.4300 0.4800 37,450 +0.05(+11.63%)
Feb 19, 2014 0.4200 0.4300 0.4200 0.4300 18,600 +0.02(+4.78%)
Feb 18, 2014 0.4104 0.4104 0.4104 0.4104 3,100 -0.09(-17.92%)
Feb 13, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2014 0.5000 0.5180 0.5000 0.5000 20,600 +0.02(+4.17%)
Feb 11, 2014 0.3500 0.5000 0.3350 0.4800 48,809 +0.03(+6.67%)
Feb 10, 2014 0.4400 0.4500 0.4000 0.4500 7,499 +0.00(+0.00%)
Feb 07, 2014 0.3500 0.4500 0.3500 0.4500 0 +0.12(+36.36%)
Feb 06, 2014 0.3610 0.3850 0.3300 0.3300 16,000 -0.07(-17.50%)
Feb 05, 2014 0.4000 0.4000 0.3999 0.4000 14,423 -0.00(-0.25%)
Feb 03, 2014 0.4010 0.4010 0.4010 0 -0.14(-25.73%)
Jan 31, 2014 0.4601 0.5399 0.4601 0.5399 0 -0.00(-0.02%)
Jan 30, 2014 0.4300 0.5400 0.4300 0.5400 2,500 +0.13(+31.71%)
Jan 29, 2014 0.4100 0.4400 0.4100 0.4100 10,944 -0.04(-8.89%)
Jan 28, 2014 0.4500 0.5000 0.4101 0.4500 31,000 +0.00(+0.00%)
Jan 27, 2014 0.7000 0.7000 0.4500 0.4500 10,500 +0.00(+0.00%)
Jan 24, 2014 0.4700 0.4700 0.4300 0.4500 0 -0.02(-4.26%)
Jan 23, 2014 0.5196 0.5196 0.4010 0.4700 23,463 -0.06(-11.30%)
Jan 22, 2014 0.5499 0.5499 0.4300 0.5299 19,350 -0.02(-3.62%)
Jan 21, 2014 0.5899 0.5899 0.4501 0.5498 28,591 -0.04(-6.80%)
Jan 17, 2014 0.5899 0.5899 0.5899 0 +0.03(+5.34%)
Jan 16, 2014 0.4800 0.5600 0.4800 0.5600 12,300 +0.08(+16.67%)
Jan 15, 2014 0.4800 0.4800 0.4100 0.4800 5,500 +0.00(+0.00%)
Jan 14, 2014 0.4300 0.5000 0.4300 0.4800 21,600 -0.03(-5.70%)
Jan 13, 2014 0.5200 0.5200 0.4400 0.5090 36,400 -0.00(-0.20%)
Jan 10, 2014 0.5205 0.5205 0.4800 0.5100 15,051 -0.08(-13.56%)
Jan 09, 2014 0.6000 0.6200 0.5900 0.5900 4,925 -0.03(-4.84%)
Jan 08, 2014 0.6300 0.6300 0.6000 0.6200 38,701 +0.02(+3.33%)
Jan 07, 2014 0.5100 0.6000 0.5100 0.6000 56,027 +0.09(+17.65%)
Jan 06, 2014 0.4800 0.5250 0.4600 0.5100 20,300 +0.03(+6.25%)
Jan 03, 2014 0.4000 0.4800 0.4000 0.4800 0 +0.09(+23.08%)
Jan 02, 2014 0.4100 0.4100 0.3900 0.3900 16,620 +0.01(+2.63%)
Dec 31, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 30, 2013 0.3400 0.4400 0.3400 0.3800 69,865 +0.05(+15.15%)
Dec 27, 2013 0.3100 0.3500 0.3000 0.3300 25,000 +0.03(+10.00%)
Dec 24, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 20, 2013 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Dec 19, 2013 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Dec 18, 2013 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Dec 17, 2013 0.3500 0.3500 0.2900 0.2900 49,058 -0.05(-14.71%)
Dec 16, 2013 0.3000 0.3400 0.3000 0.3400 9,500 +0.05(+17.24%)
Dec 13, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 12, 2013 0.3000 0.3000 0.2900 0.2900 23,853 +0.00(+0.00%)
Dec 11, 2013 0.3500 0.3500 0.2900 0.2900 27,700 -0.06(-17.14%)
Dec 10, 2013 0.3500 0.3500 0.3500 0.3500 256 +0.00(+0.00%)
Dec 09, 2013 0.3300 0.3600 0.3300 0.3500 6,200 -0.01(-2.78%)
Dec 06, 2013 0.3000 0.4200 0.3000 0.3600 53,236 +0.06(+20.00%)
Dec 05, 2013 0.3000 0.3000 0.3000 0.3000 13,000 -0.05(-14.29%)
Dec 04, 2013 0.3500 0.3500 0.3500 0.3500 2,000 +0.06(+20.27%)
Dec 03, 2013 0.2910 0.2910 0.2910 0.2910 600 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.