Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Pharms Hl H Ord (OP: SHPMF )

1.515 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.750 1.750 1.750 0 +0.05(+2.94%)
Feb 25, 2021 1.700 1.700 1.700 1.700 600 -0.05(-2.86%)
Feb 23, 2021 1.750 1.750 1.750 0 +0.15(+9.37%)
Feb 16, 2021 1.600 1.600 1.600 0 -0.05(-3.03%)
Feb 10, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 04, 2021 1.650 1.650 1.650 0 -0.13(-7.30%)
Jan 27, 2021 1.780 1.780 1.780 0 +0.00(+0.00%)
Jan 15, 2021 1.780 1.780 1.780 0 +0.03(+1.98%)
Jan 12, 2021 1.745 1.745 1.745 0 -0.00(-0.26%)
Jan 11, 2021 1.770 1.770 1.690 1.750 17,400 -0.01(-0.57%)
Jan 08, 2021 1.760 1.760 1.760 1.760 2,000 +0.01(+0.57%)
Jan 04, 2021 1.750 1.750 1.750 0 -0.05(-2.78%)
Dec 31, 2020 1.800 1.800 1.800 3,000 +0.05(+2.86%)
Dec 30, 2020 1.750 1.750 1.750 1.750 3,000 +0.14(+8.70%)
Dec 28, 2020 1.610 1.610 1.610 0 -0.03(-1.87%)
Dec 18, 2020 1.641 1.641 1.641 0 -0.01(-0.56%)
Dec 16, 2020 1.650 1.650 1.650 0 +0.09(+5.77%)
Dec 15, 2020 1.560 1.560 1.560 1.560 11,500 -0.12(-7.14%)
Dec 11, 2020 1.680 1.680 1.680 0 +0.11(+7.01%)
Dec 10, 2020 1.570 1.570 1.570 1.570 4,500 -0.01(-0.63%)
Dec 09, 2020 1.770 1.770 1.580 1.580 11,130 +0.00(+0.00%)
Dec 08, 2020 1.580 1.580 1.580 1.580 2,397 -0.12(-7.06%)
Dec 04, 2020 1.700 1.700 1.700 0 +0.06(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.