Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0005 0.0005 0.0004 0.0004 138,336 +0.00(+0.00%)
Feb 27, 2019 0.0005 0.0005 0.0004 0.0004 2,614,860 +0.00(+0.00%)
Feb 26, 2019 0.0004 0.0005 0.0004 0.0004 6,475,918 -0.00(-20.00%)
Feb 25, 2019 0.0005 0.0005 0.0004 0.0005 1,016,401 +0.00(+0.00%)
Feb 22, 2019 0.0005 0.0005 0.0004 0.0005 6,958,800 +0.00(+0.00%)
Feb 21, 2019 0.0004 0.0005 0.0004 0.0005 3,891,182 +0.00(+0.00%)
Feb 20, 2019 0.0004 0.0005 0.0004 0.0005 22,404,886 +0.00(+25.00%)
Feb 19, 2019 0.0005 0.0005 0.0004 0.0004 22,602,872 -0.00(-20.00%)
Feb 15, 2019 0.0005 0.0005 0.0004 0.0005 3,397,100 +0.00(+25.00%)
Feb 14, 2019 0.0005 0.0006 0.0004 0.0004 2,067,089 -0.00(-33.33%)
Feb 13, 2019 0.0005 0.0006 0.0004 0.0006 2,481,700 +0.00(+20.00%)
Feb 12, 2019 0.0005 0.0006 0.0004 0.0005 2,450,983 +0.00(+0.00%)
Feb 11, 2019 0.0005 0.0005 0.0004 0.0005 704,285 +0.00(+0.00%)
Feb 08, 2019 0.0006 0.0006 0.0004 0.0005 8,241,000 -0.00(-16.67%)
Feb 07, 2019 0.0005 0.0006 0.0004 0.0006 393,333 +0.00(+20.00%)
Feb 06, 2019 0.0005 0.0005 0.0005 0.0005 1,441,362 +0.00(+0.00%)
Feb 05, 2019 0.0006 0.0006 0.0004 0.0005 10,622,152 +0.00(+0.00%)
Feb 04, 2019 0.0006 0.0007 0.0005 0.0005 5,782,333 -0.00(-16.67%)
Feb 01, 2019 0.0005 0.0006 0.0005 0.0006 1,253,200 +0.00(+20.00%)
Jan 31, 2019 0.0006 0.0006 0.0005 0.0005 4,282,469 -0.00(-16.67%)
Jan 30, 2019 0.0005 0.0006 0.0005 0.0006 2,312,375 +0.00(+20.00%)
Jan 29, 2019 0.0004 0.0005 0.0004 0.0005 1,744,274 +0.00(+0.00%)
Jan 28, 2019 0.0005 0.0005 0.0004 0.0005 8,905,305 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0006 0.0005 0.0005 8,663,000 +0.00(+0.00%)
Jan 24, 2019 0.0005 0.0006 0.0005 0.0005 5,826,208 +0.00(+0.00%)
Jan 23, 2019 0.0006 0.0006 0.0005 0.0005 18,838,844 +0.00(+0.00%)
Jan 22, 2019 0.0005 0.0006 0.0005 0.0005 8,484,700 +0.00(+0.00%)
Jan 18, 2019 0.0005 0.0006 0.0005 0.0005 4,962,700 -0.00(-16.67%)
Jan 17, 2019 0.0006 0.0006 0.0005 0.0006 2,268,602 +0.00(+0.00%)
Jan 16, 2019 0.0005 0.0006 0.0005 0.0006 8,196,323 +0.00(+20.00%)
Jan 15, 2019 0.0006 0.0006 0.0005 0.0005 5,850,929 +0.00(+0.00%)
Jan 14, 2019 0.0005 0.0006 0.0005 0.0005 19,714,614 +0.00(+0.00%)
Jan 11, 2019 0.0005 0.0005 0.0004 0.0005 27,363,400 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0005 0.0004 0.0005 7,831,510 +0.00(+25.00%)
Jan 09, 2019 0.0005 0.0006 0.0004 0.0004 13,183,514 -0.00(-20.00%)
Jan 08, 2019 0.0005 0.0005 0.0004 0.0005 2,319,995 +0.00(+25.00%)
Jan 07, 2019 0.0004 0.0005 0.0004 0.0004 2,138,495 -0.00(-20.00%)
Jan 04, 2019 0.0005 0.0005 0.0004 0.0005 12,086,500 +0.00(+0.00%)
Jan 03, 2019 0.0003 0.0005 0.0003 0.0005 24,869,996 +0.00(+25.00%)
Jan 02, 2019 0.0005 0.0005 0.0004 0.0004 19,789,436 -0.00(-20.00%)
Dec 31, 2018 0.0005 0.0005 0.0003 0.0005 15,009,200 +0.00(+0.00%)
Dec 28, 2018 0.0004 0.0005 0.0004 0.0005 14,976,900 +0.00(+25.00%)
Dec 27, 2018 0.0005 0.0005 0.0003 0.0004 32,986,240 -0.00(-20.00%)
Dec 26, 2018 0.0004 0.0005 0.0004 0.0005 6,083,921 +0.00(+0.00%)
Dec 24, 2018 0.0005 0.0005 0.0004 0.0005 4,421,700 +0.00(+0.00%)
Dec 21, 2018 0.0004 0.0005 0.0003 0.0005 12,078,500 +0.00(+25.00%)
Dec 20, 2018 0.0003 0.0004 0.0003 0.0004 6,708,297 +0.00(+0.00%)
Dec 19, 2018 0.0004 0.0004 0.0003 0.0004 3,146,195 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0004 0.0003 0.0004 6,264,116 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 10,444,577 +0.00(+0.00%)
Dec 14, 2018 0.0005 0.0005 0.0004 0.0004 3,942,400 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0005 0.0003 0.0004 6,267,394 -0.00(-20.00%)
Dec 12, 2018 0.0005 0.0005 0.0003 0.0005 70,033,648 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0005 0.0004 0.0005 15,113,839 +0.00(+0.00%)
Dec 10, 2018 0.0005 0.0005 0.0004 0.0005 24,138,012 +0.00(+0.00%)
Dec 07, 2018 0.0006 0.0006 0.0004 0.0005 17,740,700 -0.00(-16.67%)
Dec 06, 2018 0.0005 0.0006 0.0004 0.0006 23,887,078 +0.00(+0.00%)
Dec 04, 2018 0.0007 0.0007 0.0004 0.0006 163,645,600 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.