Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0410 0.0499 0.0300 0.0335 326,200 -0.02(-33.00%)
Feb 27, 2013 0.0351 0.0520 0.0349 0.0500 416,492 +0.01(+42.86%)
Feb 26, 2013 0.0320 0.0351 0.0320 0.0350 472,252 -0.00(-1.41%)
Feb 22, 2013 0.0355 0.0355 0.0355 0.0355 10,000 +0.00(+0.00%)
Feb 21, 2013 0.0355 0.0355 0.0355 0.0355 89,000 -0.00(-3.01%)
Feb 20, 2013 0.0261 0.0369 0.0261 0.0366 91,119 -0.00(-3.43%)
Feb 15, 2013 0.0379 0.0379 0.0379 0 +0.00(+0.00%)
Feb 14, 2013 0.0389 0.0389 0.0290 0.0379 224,626 -0.00(-2.57%)
Feb 13, 2013 0.0300 0.0389 0.0300 0.0389 106,625 +0.01(+17.88%)
Feb 12, 2013 0.0330 0.0330 0.0280 0.0330 63,100 -0.00(-2.94%)
Feb 11, 2013 0.0465 0.0465 0.0280 0.0340 1,564,882 -0.01(-27.51%)
Feb 08, 2013 0.0490 0.0550 0.0320 0.0469 510,556 -0.01(-20.51%)
Feb 07, 2013 0.0730 0.0780 0.0455 0.0590 3,268,150 -0.01(-14.49%)
Feb 06, 2013 0.0650 0.0690 0.0500 0.0690 174,410 +0.00(+6.15%)
Feb 04, 2013 0.0640 0.0650 0.0640 0.0650 25,000 +0.00(+1.56%)
Feb 01, 2013 0.0550 0.0650 0.0550 0.0640 98,504 -0.00(-1.54%)
Jan 31, 2013 0.0400 0.0650 0.0400 0.0650 32,825 +0.01(+25.00%)
Jan 30, 2013 0.0560 0.0640 0.0445 0.0520 507,050 -0.01(-8.77%)
Jan 28, 2013 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jan 25, 2013 0.0400 0.0590 0.0396 0.0570 247,200 -0.01(-12.31%)
Jan 24, 2013 0.0600 0.0650 0.0600 0.0650 22,700 +0.01(+8.33%)
Jan 22, 2013 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Jan 17, 2013 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 16, 2013 0.0520 0.0520 0.0520 0.0520 300 +0.00(+0.00%)
Jan 15, 2013 0.0277 0.0520 0.0277 0.0520 260,200 +0.02(+87.05%)
Jan 14, 2013 0.0330 0.0330 0.0168 0.0278 2,775,900 +0.01(+39.00%)
Jan 12, 2013 0.0420 0.0420 0.0200 0.0200 365,816 +0.00(+0.00%)
Jan 11, 2013 0.0420 0.0420 0.0200 0.0200 365,816 -0.04(-69.23%)
Jan 10, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jan 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2013 0.0600 0.0700 0.0400 0.0700 64,374 +0.01(+16.67%)
Jan 03, 2013 0.0600 0.0600 0.0370 0.0600 128,680 +0.00(+0.00%)
Jan 02, 2013 0.0400 0.0600 0.0400 0.0600 1,043,400 +0.02(+50.00%)
Dec 31, 2012 0.0300 0.0439 0.0300 0.0400 105,700 +0.01(+33.33%)
Dec 27, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 26, 2012 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+3.45%)
Dec 24, 2012 0.0290 0.0343 0.0290 0.0290 52,398 -0.01(-33.94%)
Dec 21, 2012 0.0290 0.0439 0.0290 0.0439 31,800 -0.00(-4.36%)
Dec 20, 2012 0.0459 0.0459 0.0459 0.0459 10,000 +0.02(+93.67%)
Dec 19, 2012 0.0490 0.0490 0.0237 0.0237 27,700 +0.00(+3.04%)
Dec 18, 2012 0.0400 0.0410 0.0230 0.0230 102,597 -0.04(-61.67%)
Dec 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2012 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Dec 06, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 05, 2012 0.0770 0.0770 0.0505 0.0550 88,363 -0.02(-27.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.