Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (OP: HMDPF )

78.58 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 4.995 4.995 4.995 0 +0.00(+0.00%)
Feb 25, 2009 4.995 4.995 4.995 4.995 400 +0.17(+3.58%)
Feb 24, 2009 4.823 4.823 4.823 4.823 1,000 -1.18(-19.68%)
Feb 11, 2009 6.005 6.005 6.005 0 +0.00(+0.00%)
Feb 10, 2009 6.005 6.116 6.005 6.005 18,100 +0.00(+0.08%)
Feb 04, 2009 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 03, 2009 6.000 6.000 6.000 6.000 200 -0.09(-1.56%)
Feb 02, 2009 6.095 6.095 6.095 6.095 2,000 -0.40(-6.14%)
Jan 30, 2009 6.494 6.494 6.494 0 +0.00(+0.00%)
Jan 29, 2009 6.569 6.577 6.494 6.494 2,000 +0.54(+9.07%)
Jan 26, 2009 5.954 5.954 5.954 0 +0.00(+0.00%)
Jan 23, 2009 5.962 5.962 5.954 5.954 2,000 -0.14(-2.36%)
Jan 16, 2009 6.098 6.098 6.098 0 -0.00(-0.04%)
Jan 06, 2009 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 05, 2009 6.098 6.100 6.091 6.100 4,000 +0.34(+5.86%)
Dec 26, 2008 5.763 5.763 5.763 0 +0.00(+0.00%)
Dec 24, 2008 5.763 5.763 5.763 5.763 2,000 +0.42(+7.77%)
Dec 23, 2008 5.343 5.347 5.335 5.347 2,000 +0.05(+0.98%)
Dec 12, 2008 5.295 5.295 5.295 5.295 0 +0.00(+0.00%)
Dec 11, 2008 5.295 5.295 5.295 5.295 2,000 +0.29(+5.90%)
Dec 10, 2008 5.000 5.000 5.000 5.000 2,000 +0.40(+8.79%)
Dec 08, 2008 4.596 4.596 4.596 0 +0.00(+0.00%)
Dec 05, 2008 4.598 4.598 4.596 4.596 8,600 -0.72(-13.58%)
Dec 04, 2008 5.318 5.318 5.318 5.318 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.