Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2021 0.0105 0.0105 0.0105 0 -0.00(-27.59%)
Feb 17, 2021 0.0145 0.0145 0.0145 0.0145 600 +0.00(+0.00%)
Feb 16, 2021 0.0102 0.0145 0.0102 0.0145 56,000 -0.00(-3.33%)
Feb 12, 2021 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+47.06%)
Feb 11, 2021 0.0102 0.0102 0.0101 0.0102 113,100 +0.00(+0.00%)
Feb 10, 2021 0.0170 0.0180 0.0075 0.0102 1,749,436 -0.00(-7.27%)
Feb 09, 2021 0.0140 0.0170 0.0110 0.0110 68,000 -0.01(-38.89%)
Feb 08, 2021 0.0180 0.0180 0.0180 30 +0.00(+0.00%)
Feb 05, 2021 0.0100 0.0180 0.0100 0.0180 12,700 +0.00(+28.57%)
Jan 29, 2021 0.0140 0.0140 0.0140 0 +0.00(+12.00%)
Jan 27, 2021 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Jan 26, 2021 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 25, 2021 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Jan 20, 2021 0.0150 0.0150 0.0150 0 +0.00(+30.43%)
Jan 19, 2021 0.0115 0.0115 0.0115 0.0115 1,000 -0.00(-23.33%)
Jan 13, 2021 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Jan 05, 2021 0.0110 0.0110 0.0110 0 +0.00(+1.85%)
Jan 04, 2021 0.0108 0.0108 0.0065 0.0108 95,979 +0.00(+20.00%)
Dec 31, 2020 0.0090 0.0090 0.0090 90,686 +0.00(+52.54%)
Dec 30, 2020 0.0090 0.0090 0.0056 0.0059 90,686 -0.01(-57.86%)
Dec 29, 2020 0.0120 0.0140 0.0070 0.0140 15,700 +0.00(+16.67%)
Dec 21, 2020 0.0120 0.0120 0.0120 0 -0.00(-10.45%)
Dec 18, 2020 0.0050 0.0134 0.0050 0.0134 11,100 -0.01(-33.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+19.05%)
Dec 09, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.