Indicators

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 26, 2018	0.0030	0.0030	0.0030	0.0030	60,000	+0.00(+0.00%)
Feb 20, 2018		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Feb 16, 2018		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Feb 15, 2018	0.0031	0.0045	0.0031	0.0045	17,400	+0.00(+0.00%)
Feb 14, 2018	0.0032	0.0045	0.0032	0.0045	135,000	+0.00(+0.00%)
Feb 13, 2018	0.0045	0.0045	0.0045	0.0045	7,100	+0.00(+0.00%)
Feb 12, 2018	0.0035	0.0053	0.0032	0.0045	787,113	+0.00(+60.71%)
Feb 08, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Feb 06, 2018		0.0028	0.0028	0.0028	0	-0.00(-10.26%)
Jan 30, 2018		0.0031	0.0031	0.0031	0	-0.00(-13.33%)
Jan 26, 2018		0.0036	0.0036	0.0036	0	+0.00(+27.21%)
Jan 18, 2018		0.0028	0.0028	0.0028	0	+0.00(+8.85%)
Jan 16, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jan 11, 2018		0.0026	0.0026	0.0026	0	-0.00(-42.22%)
Jan 05, 2018		0.0045	0.0045	0.0045	0	+0.00(+95.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.