Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hummingbird Resources Ltd (OP: HUMRF )

0.1074 +0.0009 (+0.85%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1030 0 -0.01(-6.02%)
Feb 28, 2024 0.1050 0.1096 0.1030 0.1096 71,500 +0.01(+6.41%)
Feb 27, 2024 0.1080 0.1080 0.1030 0.1030 11,000 -0.00(-3.74%)
Feb 21, 2024 0.1070 0 -0.01(-8.55%)
Feb 15, 2024 0.1170 0 +0.01(+13.59%)
Feb 14, 2024 0.1030 0.1030 0.1030 0.1030 1,756 -0.00(-3.74%)
Feb 12, 2024 0.1070 0 -0.01(-6.96%)
Feb 08, 2024 0.1150 0 +0.00(+2.22%)
Feb 07, 2024 0.1125 0.1125 0.1125 0.1125 500 -0.01(-11.42%)
Feb 02, 2024 0.1270 0 -0.01(-5.22%)
Feb 01, 2024 0.1220 0.1340 0.1220 0.1340 16,800 +0.01(+8.94%)
Jan 31, 2024 0.1230 0.1230 0.1230 0.1230 50,000 +0.01(+7.71%)
Jan 30, 2024 0.1200 0.1200 0.1142 0.1142 15,000 +0.00(+1.51%)
Jan 29, 2024 0.1125 0.1125 0.1125 0.1125 1,000 +0.01(+7.14%)
Jan 25, 2024 0.1050 0 -0.01(-11.02%)
Jan 23, 2024 0.1180 0 +0.01(+7.27%)
Jan 19, 2024 0.1100 0 -0.01(-7.64%)
Jan 18, 2024 0.1170 0.1240 0.1170 0.1191 10,000 -0.01(-6.22%)
Jan 17, 2024 0.1270 0.1270 0.1270 0.1270 5,000 -0.00(-3.05%)
Jan 12, 2024 0.1310 0 -0.01(-7.09%)
Jan 11, 2024 0.1410 0.1410 0.1410 0.1410 10,000 -0.01(-4.73%)
Jan 10, 2024 0.1480 0.1480 0.1480 0.1480 2,700 +0.01(+10.45%)
Jan 08, 2024 0.1340 0 -0.01(-4.29%)
Jan 05, 2024 0.1150 0.1400 0.1150 0.1400 10,100 +0.02(+16.67%)
Jan 04, 2024 0.1300 0.1300 0.1200 0.1200 17,000 -0.01(-7.19%)
Jan 03, 2024 0.1314 0.1314 0.1210 0.1293 50,000 -0.01(-5.62%)
Jan 02, 2024 0.1370 0.1400 0.1317 0.1370 40,100 +0.01(+4.34%)
Dec 29, 2023 0.1377 0.1377 0.1313 0.1313 8,000 -0.00(-3.31%)
Dec 28, 2023 0.1289 0.1397 0.1289 0.1358 30,000 +0.01(+5.35%)
Dec 27, 2023 0.1258 0.1305 0.1250 0.1289 11,300 +0.00(+0.70%)
Dec 22, 2023 0.1280 0 -0.01(-4.48%)
Dec 21, 2023 0.1340 0.1340 0.1340 0.1340 10,000 +0.01(+10.74%)
Dec 20, 2023 0.1340 0.1340 0.1210 0.1210 2,000 -0.01(-9.70%)
Dec 19, 2023 0.1340 0.1340 0.1340 0.1340 500 -0.01(-4.29%)
Dec 18, 2023 0.1400 0.1400 0.1305 0.1400 50,000 +0.01(+5.26%)
Dec 15, 2023 0.1330 0.1330 0.1330 0.1330 2,000 +0.00(+0.00%)
Dec 14, 2023 0.1330 0.1330 0.1330 0.1330 12,000 -0.00(-2.21%)
Dec 13, 2023 0.1310 0.1360 0.1310 0.1360 11,000 +0.02(+22.41%)
Dec 12, 2023 0.1237 0.1237 0.1111 0.1111 17,000 -0.03(-19.49%)
Dec 08, 2023 0.1380 0 +0.00(+2.68%)
Dec 07, 2023 0.1390 0.1400 0.1344 0.1344 24,500 -0.03(-16.78%)
Dec 06, 2023 0.1730 0.1730 0.1615 0.1615 5,500 +0.00(+0.94%)
Dec 05, 2023 0.1790 0.1790 0.1600 0.1600 10,000 +0.00(+0.00%)
Dec 04, 2023 0.1735 0.1800 0.1600 0.1600 10,150 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.