Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 40.94 41.22 40.76 41.00 3,949,271 +0.11(+0.27%)
Feb 27, 2013 40.74 41.07 40.61 40.89 3,121,740 +0.01(+0.02%)
Feb 26, 2013 41.00 41.09 40.36 40.88 2,291,264 +0.15(+0.37%)
Feb 25, 2013 41.28 41.50 40.71 40.73 2,070,845 -0.45(-1.09%)
Feb 22, 2013 40.77 41.18 40.56 41.18 1,860,756 +0.49(+1.20%)
Feb 21, 2013 40.84 41.00 40.28 40.69 2,721,239 -0.16(-0.39%)
Feb 20, 2013 41.48 41.64 40.82 40.85 2,420,833 -0.80(-1.92%)
Feb 19, 2013 41.75 41.88 40.76 41.65 3,623,779 +0.12(+0.29%)
Feb 15, 2013 42.28 42.61 40.82 41.53 7,316,041 -1.48(-3.44%)
Feb 14, 2013 42.76 43.04 42.50 43.01 2,512,433 +0.17(+0.40%)
Feb 13, 2013 42.75 43.02 42.70 42.84 2,290,184 +0.24(+0.56%)
Feb 12, 2013 42.85 42.95 42.35 42.60 3,592,629 -0.33(-0.77%)
Feb 11, 2013 42.49 43.02 42.32 42.93 2,776,379 +0.33(+0.77%)
Feb 08, 2013 42.14 42.66 41.97 42.60 2,277,471 +0.39(+0.92%)
Feb 07, 2013 42.38 42.40 41.55 42.21 3,275,677 -0.27(-0.64%)
Feb 06, 2013 41.46 42.51 41.35 42.48 5,317,021 +1.64(+4.02%)
Feb 04, 2013 41.44 41.66 40.83 40.84 3,518,553 -0.33(-0.80%)
Feb 01, 2013 41.01 41.56 40.96 41.17 5,047,085 +0.47(+1.15%)
Jan 31, 2013 40.75 41.13 40.41 40.70 5,573,623 -0.11(-0.27%)
Jan 30, 2013 41.30 41.41 40.75 40.81 4,000,313 -0.60(-1.45%)
Jan 29, 2013 40.76 41.79 40.58 41.41 3,623,051 +0.61(+1.50%)
Jan 28, 2013 40.94 41.07 40.58 40.80 2,657,965 -0.08(-0.20%)
Jan 25, 2013 40.20 40.95 40.20 40.88 3,895,674 +0.96(+2.40%)
Jan 24, 2013 39.74 40.46 39.12 39.92 3,673,613 +0.30(+0.76%)
Jan 23, 2013 39.68 39.90 38.73 39.62 3,518,126 -0.05(-0.13%)
Jan 22, 2013 39.35 39.78 39.19 39.67 3,922,322 +0.22(+0.56%)
Jan 18, 2013 39.38 39.84 39.15 39.45 4,899,687 +0.22(+0.56%)
Jan 17, 2013 38.72 39.65 38.59 39.23 4,112,573 +0.68(+1.76%)
Jan 16, 2013 38.14 38.57 37.61 38.55 3,746,749 +0.16(+0.42%)
Jan 15, 2013 38.80 38.86 38.16 38.39 3,529,733 -0.46(-1.18%)
Jan 14, 2013 38.24 39.19 38.24 38.85 5,144,515 +0.56(+1.46%)
Jan 11, 2013 38.34 38.66 38.16 38.29 3,817,232 +0.13(+0.34%)
Jan 10, 2013 37.42 38.22 37.30 38.16 5,687,229 +0.86(+2.31%)
Jan 09, 2013 37.28 37.41 37.14 37.30 2,710,456 +0.13(+0.35%)
Jan 08, 2013 37.32 37.46 36.99 37.17 2,458,648 -0.27(-0.72%)
Jan 07, 2013 36.99 37.66 36.89 37.44 3,081,979 +0.37(+1.00%)
Jan 04, 2013 36.88 37.12 36.82 37.07 3,627,520 +0.30(+0.82%)
Jan 03, 2013 36.65 37.10 36.55 36.77 2,809,364 +0.16(+0.44%)
Jan 02, 2013 36.63 36.65 36.12 36.61 3,493,393 +0.47(+1.30%)
Dec 31, 2012 35.39 36.17 35.32 36.14 2,507,215 +0.67(+1.89%)
Dec 28, 2012 36.08 36.16 35.47 35.47 2,209,244 -0.40(-1.12%)
Dec 27, 2012 35.95 36.05 35.45 35.87 2,392,750 -0.21(-0.58%)
Dec 26, 2012 36.13 36.52 35.87 36.08 1,829,425 -0.08(-0.22%)
Dec 24, 2012 36.13 36.52 36.06 36.16 1,057,114 -0.08(-0.22%)
Dec 21, 2012 36.26 36.44 35.90 36.24 4,660,560 -0.31(-0.85%)
Dec 20, 2012 36.13 36.80 35.96 36.55 3,156,918 +0.40(+1.11%)
Dec 19, 2012 36.20 36.49 36.14 36.15 4,095,262 +0.09(+0.25%)
Dec 18, 2012 35.73 36.44 35.49 36.06 5,642,204 +0.34(+0.95%)
Dec 17, 2012 35.46 35.92 35.39 35.72 3,678,092 +0.37(+1.05%)
Dec 14, 2012 35.13 35.59 35.09 35.35 2,838,748 -0.04(-0.11%)
Dec 13, 2012 35.49 35.90 35.35 35.39 3,270,661 -0.14(-0.39%)
Dec 12, 2012 35.44 35.92 35.30 35.53 3,851,859 +0.15(+0.42%)
Dec 11, 2012 35.34 35.98 35.29 35.38 4,077,665 +0.11(+0.31%)
Dec 10, 2012 34.84 35.52 34.82 35.27 3,171,931 +0.31(+0.89%)
Dec 07, 2012 34.65 35.04 34.43 34.96 3,598,219 +0.43(+1.25%)
Dec 06, 2012 34.46 34.70 34.28 34.53 3,458,516 +0.02(+0.06%)
Dec 05, 2012 34.47 34.98 34.24 34.51 4,275,051 +0.30(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.