Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rli Corp (NY: RLI )

140.53 +0.15 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.031 7.031 6.927 6.967 206,029 -0.07(-1.02%)
Feb 27, 2002 7.122 7.122 7.038 7.039 68,202 -0.08(-1.17%)
Feb 26, 2002 7.135 7.150 7.108 7.122 51,862 -0.01(-0.18%)
Feb 25, 2002 7.110 7.200 7.094 7.135 227,342 -0.01(-0.12%)
Feb 22, 2002 7.038 7.143 7.022 7.143 110,829 +0.09(+1.30%)
Feb 21, 2002 7.073 7.073 7.051 7.052 51,862 -0.04(-0.58%)
Feb 20, 2002 6.946 7.122 6.946 7.093 171,928 +0.13(+1.90%)
Feb 19, 2002 6.862 6.982 6.862 6.960 160,560 +0.09(+1.33%)
Feb 18, 2002 6.749 6.896 6.742 6.869 284,178 +0.00(+0.00%)
Feb 15, 2002 6.749 6.896 6.742 6.869 118,644 +0.12(+1.77%)
Feb 14, 2002 6.661 6.800 6.652 6.749 1,634,026 +0.10(+1.55%)
Feb 13, 2002 6.496 6.647 6.482 6.647 103,014 +0.17(+2.63%)
Feb 12, 2002 6.440 6.476 6.421 6.476 163,402 +0.03(+0.50%)
Feb 11, 2002 6.447 6.454 6.440 6.444 19,892 -0.01(-0.15%)
Feb 08, 2002 6.402 6.454 6.402 6.454 59,677 +0.06(+0.99%)
Feb 07, 2002 6.395 6.407 6.390 6.390 29,128 -0.00(-0.07%)
Feb 06, 2002 6.404 6.414 6.383 6.395 130,011 -0.01(-0.15%)
Feb 05, 2002 6.393 6.411 6.369 6.404 41,916 +0.01(+0.18%)
Feb 04, 2002 6.411 6.416 6.373 6.393 51,862 -0.01(-0.18%)
Feb 01, 2002 6.447 6.447 6.404 6.404 100,883 -0.04(-0.65%)
Jan 31, 2002 6.402 6.447 6.397 6.447 107,277 +0.04(+0.68%)
Jan 30, 2002 6.400 6.403 6.355 6.403 117,223 +0.01(+0.11%)
Jan 29, 2002 6.404 6.416 6.383 6.396 81,701 -0.01(-0.11%)
Jan 28, 2002 6.383 6.418 6.371 6.403 137,826 +0.02(+0.31%)
Jan 25, 2002 6.365 6.390 6.364 6.383 169,796 +0.01(+0.18%)
Jan 24, 2002 6.411 6.435 6.369 6.372 110,829 -0.03(-0.40%)
Jan 23, 2002 6.278 6.397 6.278 6.397 40,495 +0.13(+2.13%)
Jan 22, 2002 6.376 6.390 6.257 6.264 150,614 -0.11(-1.77%)
Jan 21, 2002 6.383 6.397 6.364 6.376 90,226 +0.00(+0.00%)
Jan 18, 2002 6.383 6.397 6.364 6.376 90,226 -0.01(-0.20%)
Jan 17, 2002 6.389 6.397 6.383 6.389 33,390 +0.00(+0.00%)
Jan 16, 2002 6.395 6.411 6.379 6.389 43,337 +0.00(+0.02%)
Jan 15, 2002 6.348 6.395 6.348 6.388 82,411 +0.04(+0.55%)
Jan 14, 2002 6.355 6.359 6.352 6.352 41,205 +0.00(+0.02%)
Jan 11, 2002 6.341 6.362 6.341 6.351 65,361 +0.01(+0.09%)
Jan 10, 2002 6.365 6.366 6.344 6.345 60,387 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.