Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 11.68 12.50 11.68 12.00 400,893 +0.35(+3.00%)
Feb 25, 2022 11.44 11.83 11.48 11.66 197,402 +0.24(+2.11%)
Feb 24, 2022 11.69 11.93 11.23 11.41 208,043 -0.19(-1.62%)
Feb 23, 2022 11.04 11.89 11.00 11.60 339,980 +0.61(+5.53%)
Feb 22, 2022 11.00 11.67 10.64 10.99 389,312 +0.25(+2.33%)
Feb 18, 2022 10.74 0 +0.39(+3.80%)
Feb 17, 2022 12.17 12.46 9.267 10.35 1,522,778 -2.12(-17.00%)
Feb 16, 2022 12.17 12.75 12.17 12.47 214,948 +0.33(+2.73%)
Feb 15, 2022 11.77 12.48 11.63 12.14 174,990 -0.04(-0.37%)
Feb 14, 2022 12.86 12.96 11.72 12.18 473,503 -0.54(-4.22%)
Feb 11, 2022 12.05 12.85 12.04 12.72 327,070 +0.71(+5.88%)
Feb 10, 2022 11.79 12.59 11.79 12.01 285,609 +0.21(+1.82%)
Feb 09, 2022 11.81 12.17 11.72 11.80 114,843 +0.04(+0.38%)
Feb 08, 2022 12.11 12.11 11.68 11.75 113,061 -0.40(-3.31%)
Feb 07, 2022 12.40 12.42 11.91 12.16 112,486 -0.16(-1.31%)
Feb 04, 2022 11.91 12.42 11.91 12.32 177,738 +0.49(+4.16%)
Feb 03, 2022 11.30 12.05 11.83 279,475 +0.47(+4.18%)
Feb 02, 2022 11.19 11.51 11.07 11.35 181,931 +0.21(+1.85%)
Feb 01, 2022 10.80 11.76 10.76 11.15 261,121 -0.16(-1.42%)
Jan 31, 2022 11.25 11.31 243,232 -0.10(-0.86%)
Jan 28, 2022 11.30 11.47 11.18 11.40 200,397 +0.02(+0.17%)
Jan 27, 2022 11.84 12.06 11.31 11.39 160,026 -0.15(-1.31%)
Jan 26, 2022 11.82 12.54 11.14 11.54 375,041 +0.12(+1.02%)
Jan 25, 2022 10.31 11.59 9.895 11.42 261,053 +0.85(+8.02%)
Jan 24, 2022 10.31 10.81 9.869 10.57 451,142 -0.96(-8.35%)
Jan 21, 2022 11.81 12.21 11.33 11.54 197,450 -0.29(-2.49%)
Jan 20, 2022 12.20 12.26 11.76 11.83 204,218 -0.33(-2.71%)
Jan 19, 2022 12.29 12.40 11.80 12.16 273,239 +0.22(+1.87%)
Jan 18, 2022 11.64 12.35 11.52 11.94 264,309 +0.23(+1.98%)
Jan 14, 2022 11.71 0 +0.40(+3.55%)
Jan 13, 2022 12.74 12.76 11.17 11.31 585,649 -1.45(-11.40%)
Jan 12, 2022 11.88 13.11 11.48 12.76 1,069,489 +0.80(+6.72%)
Jan 11, 2022 10.64 12.05 10.62 11.96 688,995 +1.39(+13.18%)
Jan 10, 2022 10.52 10.82 10.28 10.56 178,520 -0.01(-0.09%)
Jan 07, 2022 10.68 11.03 10.32 10.57 337,607 -0.09(-0.84%)
Jan 06, 2022 9.547 11.04 9.547 10.66 574,936 +1.14(+12.00%)
Jan 05, 2022 9.449 9.837 9.319 9.521 202,722 +0.12(+1.23%)
Jan 04, 2022 9.075 9.681 9.075 9.405 231,321 +0.25(+2.73%)
Jan 03, 2022 9.012 9.735 8.834 9.155 445,223 +0.14(+1.58%)
Dec 31, 2021 8.539 9.030 8.539 9.012 302,533 +0.36(+4.12%)
Dec 30, 2021 8.075 8.682 8.013 8.655 262,969 +0.58(+7.24%)
Dec 29, 2021 7.831 8.098 7.831 8.071 85,048 +0.09(+1.11%)
Dec 28, 2021 8.062 8.391 7.929 7.982 127,514 -0.22(-2.71%)
Dec 27, 2021 7.982 8.320 7.831 8.205 87,582 +0.12(+1.54%)
Dec 23, 2021 8.205 8.371 8.014 8.080 107,340 -0.11(-1.30%)
Dec 22, 2021 7.582 8.205 7.582 8.187 105,866 +0.52(+6.73%)
Dec 21, 2021 7.413 7.726 7.413 7.671 137,223 +0.27(+3.61%)
Dec 20, 2021 7.404 7.504 7.226 7.404 194,913 -0.25(-3.26%)
Dec 17, 2021 7.849 7.940 7.573 7.653 102,508 -0.30(-3.80%)
Dec 16, 2021 7.777 8.187 7.777 7.955 52,155 +0.12(+1.48%)
Dec 15, 2021 7.786 7.884 7.448 7.840 177,098 +0.01(+0.11%)
Dec 14, 2021 7.955 8.044 7.788 7.831 99,150 -0.18(-2.22%)
Dec 13, 2021 8.320 8.426 7.938 8.009 124,428 -0.37(-4.46%)
Dec 10, 2021 8.409 8.543 8.356 8.383 53,753 -0.02(-0.21%)
Dec 09, 2021 8.329 8.605 8.329 8.400 91,462 -0.06(-0.74%)
Dec 08, 2021 8.294 8.678 8.294 8.463 111,747 +0.10(+1.17%)
Dec 07, 2021 8.009 8.765 8.009 8.365 270,798 +0.36(+4.44%)
Dec 06, 2021 8.044 8.098 7.902 8.009 103,068 +0.04(+0.56%)
Dec 03, 2021 8.027 8.062 7.849 7.964 89,320 -0.06(-0.78%)
Dec 02, 2021 7.893 8.231 7.831 8.027 128,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.