Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.591 3.658 3.445 3.488 100,092 -0.08(-2.17%)
Feb 25, 2021 3.626 3.703 3.548 3.565 171,999 -0.08(-2.21%)
Feb 24, 2021 3.612 3.835 3.612 3.646 208,400 +0.01(+0.24%)
Feb 23, 2021 3.732 3.766 3.429 3.637 208,357 -0.14(-3.64%)
Feb 22, 2021 3.740 3.842 3.740 3.775 122,094 +0.03(+0.92%)
Feb 19, 2021 3.732 3.757 3.706 3.740 136,968 +0.04(+1.16%)
Feb 18, 2021 3.672 3.697 3.646 3.697 86,432 +0.03(+0.70%)
Feb 17, 2021 3.629 3.689 3.543 3.672 131,083 +0.00(+0.00%)
Feb 16, 2021 3.491 3.680 3.474 3.672 270,744 +0.22(+6.47%)
Feb 12, 2021 3.354 3.500 3.346 3.449 248,174 +0.08(+2.29%)
Feb 11, 2021 3.311 3.394 3.311 3.371 119,690 +0.03(+0.77%)
Feb 10, 2021 3.294 3.414 3.277 3.346 154,593 +0.03(+1.04%)
Feb 09, 2021 3.346 3.380 3.311 3.311 130,397 -0.04(-1.28%)
Feb 08, 2021 3.303 3.380 3.286 3.354 141,301 +0.12(+3.71%)
Feb 05, 2021 3.268 3.286 3.200 3.234 70,057 +0.00(+0.00%)
Feb 04, 2021 3.260 3.294 3.166 3.234 135,609 +0.00(+0.00%)
Feb 03, 2021 3.080 3.243 3.054 3.234 199,911 +0.09(+3.01%)
Feb 02, 2021 3.054 3.217 3.054 3.140 406,365 +0.10(+3.39%)
Feb 01, 2021 2.994 3.045 2.942 3.037 98,274 +0.10(+3.51%)
Jan 29, 2021 2.917 2.973 2.917 2.934 81,831 +0.00(+0.00%)
Jan 28, 2021 2.908 2.968 2.884 2.934 94,245 +0.03(+0.93%)
Jan 27, 2021 3.070 3.104 2.903 2.907 117,062 -0.24(-7.61%)
Jan 26, 2021 2.907 3.163 2.821 3.146 449,990 +0.28(+9.85%)
Jan 25, 2021 2.890 2.915 2.830 2.864 111,639 -0.05(-1.76%)
Jan 22, 2021 2.915 2.967 2.903 2.915 122,927 +0.00(+0.00%)
Jan 21, 2021 3.010 3.035 2.898 2.915 168,418 -0.12(-3.94%)
Jan 20, 2021 3.035 3.061 3.010 3.035 43,760 -0.03(-1.11%)
Jan 19, 2021 3.078 3.078 2.992 3.069 219,971 +0.04(+1.41%)
Jan 15, 2021 3.001 3.061 2.967 3.027 110,529 +0.02(+0.57%)
Jan 14, 2021 2.984 3.052 2.915 3.010 116,009 +0.03(+0.86%)
Jan 13, 2021 3.078 3.078 2.907 2.984 220,740 -0.05(-1.69%)
Jan 12, 2021 3.069 3.086 2.985 3.035 157,325 +0.03(+1.14%)
Jan 11, 2021 3.052 3.069 2.975 3.001 60,847 -0.07(-2.23%)
Jan 08, 2021 2.992 3.121 2.973 3.069 127,957 +0.05(+1.70%)
Jan 07, 2021 3.018 3.052 2.958 3.018 126,408 +0.03(+0.86%)
Jan 06, 2021 3.001 3.035 2.950 2.992 159,537 -0.05(-1.69%)
Jan 05, 2021 2.950 3.095 2.911 3.044 248,855 +0.12(+4.09%)
Jan 04, 2021 2.821 2.933 2.821 2.924 94,745 +0.09(+3.32%)
Dec 31, 2020 2.830 2.830 2.830 92,956 -0.07(-2.36%)
Dec 30, 2020 2.898 2.975 2.856 2.898 92,956 +0.04(+1.30%)
Dec 29, 2020 2.946 2.946 2.836 2.861 167,001 -0.09(-2.89%)
Dec 28, 2020 2.972 2.972 2.887 2.946 166,197 +0.03(+1.17%)
Dec 24, 2020 2.878 2.946 2.878 2.912 54,723 +0.04(+1.48%)
Dec 23, 2020 2.887 2.938 2.844 2.870 71,448 +0.03(+1.20%)
Dec 22, 2020 2.870 2.887 2.810 2.836 75,729 -0.02(-0.60%)
Dec 21, 2020 2.776 2.931 2.768 2.853 100,679 +0.00(+0.00%)
Dec 18, 2020 2.912 3.057 2.844 2.853 213,842 -0.09(-2.90%)
Dec 17, 2020 2.980 3.083 2.853 2.938 249,616 -0.06(-1.99%)
Dec 16, 2020 2.844 3.015 2.785 2.997 255,587 +0.11(+3.83%)
Dec 15, 2020 2.844 2.912 2.810 2.887 131,688 +0.04(+1.50%)
Dec 14, 2020 2.861 2.917 2.836 2.844 118,367 +0.01(+0.30%)
Dec 11, 2020 2.819 2.836 2.768 2.836 93,240 +0.00(+0.00%)
Dec 10, 2020 2.768 2.860 2.759 2.836 194,172 +0.05(+1.84%)
Dec 09, 2020 2.768 2.793 2.717 2.785 141,938 +0.03(+1.24%)
Dec 08, 2020 2.682 2.776 2.682 2.751 144,565 +0.00(+0.00%)
Dec 07, 2020 2.589 2.768 2.587 2.751 281,639 +0.19(+7.31%)
Dec 04, 2020 2.504 2.580 2.504 2.563 103,691 +0.04(+1.69%)
Dec 03, 2020 2.563 2.580 2.505 2.521 98,630 -0.06(-2.31%)
Dec 02, 2020 2.529 2.640 2.512 2.580 113,040 +0.11(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.