Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.930 6.015 5.886 5.975 445,206 +0.04(+0.75%)
Feb 27, 2007 6.028 6.052 4.591 5.930 1,272,336 -0.16(-2.66%)
Feb 26, 2007 6.080 6.145 6.080 6.092 317,651 -0.05(-0.79%)
Feb 23, 2007 6.165 6.210 6.092 6.141 493,904 +0.02(+0.26%)
Feb 22, 2007 6.007 6.133 6.007 6.125 482,533 +0.13(+2.09%)
Feb 21, 2007 5.991 6.048 5.983 5.999 475,117 +0.01(+0.20%)
Feb 20, 2007 6.068 6.084 5.947 5.987 639,258 -0.10(-1.60%)
Feb 16, 2007 6.117 6.174 6.048 6.084 849,378 -0.05(-0.79%)
Feb 15, 2007 6.189 6.193 6.052 6.133 759,150 -0.09(-1.49%)
Feb 14, 2007 6.270 6.270 6.169 6.226 273,748 -0.00(-0.06%)
Feb 13, 2007 6.266 6.270 6.169 6.230 254,121 +0.04(+0.72%)
Feb 12, 2007 6.210 6.286 6.137 6.185 331,284 -0.05(-0.78%)
Feb 09, 2007 6.307 6.311 6.201 6.234 343,113 -0.04(-0.58%)
Feb 08, 2007 6.323 6.351 6.218 6.270 319,629 +0.00(+0.00%)
Feb 07, 2007 6.379 6.412 6.266 6.270 376,979 -0.07(-1.08%)
Feb 06, 2007 6.335 6.392 6.303 6.339 375,001 -0.03(-0.44%)
Feb 05, 2007 6.315 6.388 6.315 6.367 222,974 +0.02(+0.25%)
Feb 02, 2007 6.371 6.424 6.331 6.351 291,448 -0.04(-0.70%)
Feb 01, 2007 6.371 6.452 6.365 6.396 283,290 -0.04(-0.57%)
Jan 31, 2007 6.468 6.468 6.371 6.432 350,034 +0.02(+0.25%)
Jan 30, 2007 6.319 6.436 6.319 6.416 282,549 +0.10(+1.54%)
Jan 29, 2007 6.396 6.396 6.303 6.319 353,248 -0.06(-0.95%)
Jan 26, 2007 6.371 6.400 6.234 6.379 414,306 +0.05(+0.77%)
Jan 25, 2007 6.412 6.432 6.266 6.331 354,237 -0.04(-0.57%)
Jan 24, 2007 6.444 6.444 6.311 6.367 421,475 -0.05(-0.82%)
Jan 23, 2007 6.388 6.452 6.351 6.420 364,372 +0.11(+1.73%)
Jan 22, 2007 6.339 6.351 6.270 6.311 665,955 -0.03(-0.45%)
Jan 19, 2007 6.193 6.371 6.169 6.339 558,424 +0.14(+2.22%)
Jan 18, 2007 6.226 6.230 6.149 6.201 308,752 -0.02(-0.39%)
Jan 17, 2007 6.230 6.238 6.149 6.226 405,407 +0.06(+0.92%)
Jan 16, 2007 6.230 6.243 6.129 6.169 518,624 -0.06(-0.97%)
Jan 12, 2007 6.210 6.266 6.149 6.230 807,848 -0.00(-0.06%)
Jan 11, 2007 6.286 6.295 6.210 6.234 348,057 -0.04(-0.58%)
Jan 10, 2007 6.161 6.299 6.161 6.270 453,611 +0.02(+0.32%)
Jan 09, 2007 6.282 6.307 6.088 6.250 664,225 -0.04(-0.71%)
Jan 08, 2007 6.210 6.351 6.169 6.295 776,206 +0.10(+1.63%)
Jan 05, 2007 6.181 6.270 5.971 6.193 1,088,420 -0.05(-0.84%)
Jan 04, 2007 6.444 6.460 6.169 6.246 809,826 -0.23(-3.62%)
Jan 03, 2007 6.473 6.529 6.416 6.481 503,051 -0.02(-0.31%)
Dec 29, 2006 6.501 6.541 6.477 6.501 287,493 -0.01(-0.19%)
Dec 28, 2006 6.541 6.574 6.485 6.513 214,569 +0.03(+0.50%)
Dec 27, 2006 6.473 6.566 6.452 6.481 278,099 -0.04(-0.62%)
Dec 26, 2006 6.473 6.586 6.464 6.521 408,126 +0.02(+0.25%)
Dec 22, 2006 6.412 6.513 6.412 6.505 278,099 +0.06(+0.88%)
Dec 21, 2006 6.432 6.533 6.392 6.448 365,113 -0.00(-0.06%)
Dec 20, 2006 6.473 6.493 6.444 6.452 363,136 -0.02(-0.25%)
Dec 19, 2006 6.404 6.509 6.392 6.468 388,350 +0.00(+0.00%)
Dec 18, 2006 6.493 6.529 6.420 6.468 498,354 -0.02(-0.37%)
Dec 15, 2006 6.493 6.545 6.468 6.493 460,532 -0.04(-0.62%)
Dec 14, 2006 6.642 6.642 6.521 6.533 333,966 -0.09(-1.34%)
Dec 13, 2006 6.598 6.622 6.553 6.622 263,762 +0.05(+0.74%)
Dec 12, 2006 6.553 6.574 6.521 6.574 409,609 +0.02(+0.25%)
Dec 11, 2006 6.618 6.618 6.533 6.557 341,629 -0.04(-0.63%)
Dec 08, 2006 6.671 6.687 6.392 6.599 327,292 -0.06(-0.84%)
Dec 07, 2006 6.655 6.659 6.578 6.655 303,808 +0.04(+0.61%)
Dec 06, 2006 6.687 6.691 6.614 6.614 481,050 -0.03(-0.43%)
Dec 05, 2006 6.683 6.699 6.582 6.642 419,745 -0.04(-0.55%)
Dec 04, 2006 6.715 6.748 6.614 6.679 266,728 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.