MFS Multimarket Income Trust (NY: MMT )

4.655 -0.025 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.824 1.830 1.812 1.821 311,675 +0.00(+0.00%)
Feb 27, 2003 1.833 1.833 1.809 1.821 296,913 -0.01(-0.81%)
Feb 26, 2003 1.806 1.836 1.803 1.836 365,354 +0.02(+1.15%)
Feb 25, 2003 1.812 1.815 1.803 1.815 271,416 +0.01(+0.49%)
Feb 24, 2003 1.809 1.818 1.803 1.806 269,403 +0.00(+0.00%)
Feb 21, 2003 1.803 1.824 1.803 1.806 357,302 -0.02(-1.14%)
Feb 20, 2003 1.815 1.827 1.803 1.827 301,610 +0.01(+0.66%)
Feb 19, 2003 1.812 1.815 1.800 1.815 188,548 +0.00(+0.16%)
Feb 18, 2003 1.812 1.815 1.803 1.812 298,255 +0.00(+0.16%)
Feb 14, 2003 1.800 1.809 1.800 1.809 547,864 +0.01(+0.33%)
Feb 13, 2003 1.806 1.806 1.788 1.803 422,724 +0.00(+0.00%)
Feb 12, 2003 1.788 1.809 1.788 1.803 244,576 -0.01(-0.49%)
Feb 11, 2003 1.794 1.812 1.782 1.812 325,766 +0.04(+2.18%)
Feb 10, 2003 1.797 1.797 1.774 1.774 350,928 -0.02(-1.16%)
Feb 07, 2003 1.806 1.806 1.782 1.794 263,699 +0.00(+0.00%)
Feb 06, 2003 1.788 1.803 1.788 1.794 310,333 +0.00(+0.00%)
Feb 05, 2003 1.791 1.803 1.791 1.794 216,730 -0.01(-0.82%)
Feb 04, 2003 1.794 1.812 1.782 1.809 330,127 +0.03(+1.50%)
Feb 03, 2003 1.776 1.800 1.774 1.782 415,008 -0.00(-0.17%)
Jan 31, 2003 1.788 1.800 1.771 1.785 254,305 -0.01(-0.50%)
Jan 30, 2003 1.779 1.800 1.768 1.794 370,051 +0.02(+1.01%)
Jan 29, 2003 1.782 1.791 1.765 1.776 434,466 +0.01(+0.34%)
Jan 28, 2003 1.771 1.782 1.753 1.771 443,189 +0.00(+0.17%)
Jan 27, 2003 1.768 1.779 1.765 1.768 244,911 -0.02(-1.00%)
Jan 24, 2003 1.785 1.788 1.768 1.785 248,266 +0.01(+0.50%)
Jan 23, 2003 1.765 1.782 1.765 1.776 275,106 +0.01(+0.51%)
Jan 22, 2003 1.765 1.771 1.759 1.768 271,080 -0.00(-0.17%)
Jan 21, 2003 1.765 1.774 1.762 1.771 411,988 +0.01(+0.34%)
Jan 17, 2003 1.771 1.776 1.762 1.765 282,822 -0.01(-0.34%)
Jan 16, 2003 1.774 1.774 1.765 1.771 302,617 +0.00(+0.00%)
Jan 15, 2003 1.768 1.774 1.768 1.771 263,364 +0.00(+0.17%)
Jan 14, 2003 1.768 1.774 1.762 1.768 324,424 -0.00(-0.17%)
Jan 13, 2003 1.768 1.797 1.768 1.771 363,341 -0.01(-0.50%)
Jan 10, 2003 1.771 1.788 1.768 1.779 439,499 -0.01(-0.50%)
Jan 09, 2003 1.771 1.788 1.765 1.788 399,575 +0.02(+1.01%)
Jan 08, 2003 1.774 1.782 1.765 1.771 151,979 -0.00(-0.17%)
Jan 07, 2003 1.771 1.785 1.768 1.774 252,628 +0.01(+0.34%)
Jan 06, 2003 1.759 1.785 1.759 1.768 516,663 -0.00(-0.17%)
Jan 03, 2003 1.738 1.771 1.738 1.771 293,558 +0.02(+1.02%)
Jan 02, 2003 1.744 1.765 1.738 1.753 236,188 -0.01(-0.68%)
Dec 31, 2002 1.738 1.765 1.738 1.765 301,275 +0.01(+0.85%)
Dec 30, 2002 1.735 1.753 1.735 1.750 378,774 +0.01(+0.34%)
Dec 27, 2002 1.735 1.744 1.732 1.744 202,974 +0.00(+0.17%)
Dec 26, 2002 1.756 1.756 1.726 1.741 330,463 -0.00(-0.17%)
Dec 24, 2002 1.729 1.747 1.729 1.744 266,719 +0.00(+0.00%)
Dec 23, 2002 1.720 1.744 1.720 1.744 503,914 +0.02(+1.39%)
Dec 20, 2002 1.720 1.729 1.717 1.720 253,634 -0.01(-0.52%)
Dec 19, 2002 1.732 1.732 1.717 1.729 338,515 -0.01(-0.34%)
Dec 18, 2002 1.711 1.735 1.711 1.735 561,284 +0.02(+1.04%)
Dec 17, 2002 1.711 1.723 1.711 1.717 370,722 -0.00(-0.17%)
Dec 16, 2002 1.711 1.729 1.711 1.720 511,966 +0.01(+0.35%)
Dec 13, 2002 1.714 1.723 1.711 1.714 299,933 -0.00(-0.17%)
Dec 12, 2002 1.723 1.726 1.717 1.717 322,075 -0.01(-0.86%)
Dec 11, 2002 1.720 1.732 1.720 1.732 451,912 +0.01(+0.69%)
Dec 10, 2002 1.723 1.741 1.717 1.720 504,250 +0.01(+0.35%)
Dec 09, 2002 1.717 1.732 1.714 1.714 344,218 -0.03(-1.54%)
Dec 06, 2002 1.720 1.741 1.714 1.741 532,767 +0.01(+0.52%)
Dec 05, 2002 1.711 1.738 1.711 1.732 348,580 +0.01(+0.87%)
Dec 04, 2002 1.726 1.732 1.714 1.717 257,660 +0.01(+0.35%)
Dec 03, 2002 1.705 1.723 1.705 1.711 547,193 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.