Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.15 +0.15 (+1.25%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.577 3.577 3.535 3.535 152,067 -0.04(-1.18%)
Feb 27, 2002 3.506 3.577 3.499 3.577 148,457 +0.09(+2.48%)
Feb 26, 2002 3.479 3.501 3.479 3.490 44,672 +0.01(+0.32%)
Feb 25, 2002 3.391 3.479 3.391 3.479 304,585 +0.06(+1.68%)
Feb 22, 2002 3.402 3.424 3.402 3.422 115,065 +0.02(+0.59%)
Feb 21, 2002 3.406 3.413 3.391 3.402 146,652 +0.00(+0.00%)
Feb 20, 2002 3.419 3.419 3.380 3.402 140,335 +0.00(+0.13%)
Feb 19, 2002 3.402 3.402 3.375 3.397 104,236 +0.01(+0.20%)
Feb 18, 2002 3.384 3.391 3.371 3.391 77,612 +0.00(+0.00%)
Feb 15, 2002 3.384 3.391 3.371 3.391 77,612 +0.01(+0.33%)
Feb 14, 2002 3.380 3.391 3.380 3.380 130,859 +0.00(+0.00%)
Feb 13, 2002 3.346 3.413 3.346 3.380 156,579 +0.06(+1.94%)
Feb 12, 2002 3.213 3.329 3.213 3.315 1,013,029 -0.08(-2.29%)
Feb 11, 2002 3.435 3.435 3.393 3.393 38,806 -0.02(-0.58%)
Feb 08, 2002 3.468 3.468 3.413 3.413 13,537 -0.04(-1.28%)
Feb 07, 2002 3.501 3.508 3.457 3.457 19,403 -0.07(-1.89%)
Feb 06, 2002 3.530 3.533 3.524 3.524 7,671 -0.01(-0.31%)
Feb 05, 2002 3.546 3.568 3.513 3.535 21,659 -0.03(-0.93%)
Feb 04, 2002 3.568 3.570 3.568 3.568 53,246 -0.02(-0.49%)
Feb 01, 2002 3.557 3.586 3.557 3.586 81,222 +0.05(+1.44%)
Jan 31, 2002 3.530 3.535 3.524 3.535 69,039 -0.00(-0.13%)
Jan 30, 2002 3.524 3.541 3.524 3.539 65,880 +0.02(+0.44%)
Jan 29, 2002 3.524 3.524 3.524 3.524 19,403 -0.01(-0.25%)
Jan 28, 2002 3.581 3.581 3.526 3.533 93,406 -0.05(-1.30%)
Jan 25, 2002 3.568 3.590 3.568 3.579 187,715 +0.01(+0.31%)
Jan 24, 2002 3.493 3.568 3.493 3.568 451,689 +0.04(+1.19%)
Jan 23, 2002 3.564 3.564 3.526 3.526 68,588 -0.02(-0.50%)
Jan 22, 2002 3.524 3.546 3.501 3.544 183,653 +0.03(+0.76%)
Jan 21, 2002 3.595 3.595 3.517 3.517 140,786 +0.00(+0.00%)
Jan 18, 2002 3.595 3.595 3.517 3.517 140,786 -0.08(-2.34%)
Jan 17, 2002 3.590 3.612 3.590 3.601 31,135 +0.01(+0.31%)
Jan 16, 2002 3.679 3.679 3.590 3.590 106,943 -0.09(-2.35%)
Jan 15, 2002 3.723 3.723 3.634 3.677 23,915 -0.02(-0.54%)
Jan 14, 2002 3.712 3.716 3.696 3.696 20,305 -0.02(-0.42%)
Jan 11, 2002 3.765 3.765 3.668 3.712 158,384 -0.05(-1.41%)
Jan 10, 2002 3.810 3.810 3.734 3.765 46,928 -0.18(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.