Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2018 15.59 15.59 15.59 0 -1.73(-9.99%)
Feb 09, 2018 16.16 17.32 16.16 17.32 200 -0.50(-2.81%)
Jan 29, 2018 17.82 17.82 17.82 0 -1.98(-10.00%)
Dec 19, 2017 19.80 19.80 19.80 0 +1.60(+8.79%)
Dec 12, 2017 18.20 18.20 18.20 0 +0.30(+1.68%)
Dec 07, 2017 17.90 17.90 17.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.