Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 20.40 20.40 20.40 0 +0.75(+3.82%)
Feb 09, 2017 19.65 19.65 19.65 0 -4.95(-20.12%)
Feb 01, 2017 24.60 24.60 24.60 0 +4.10(+20.00%)
Jan 30, 2017 20.50 20.50 20.50 0 -0.09(-0.44%)
Jan 26, 2017 20.59 20.59 20.59 0 -1.67(-7.50%)
Jan 18, 2017 22.26 22.26 22.26 0 -0.09(-0.40%)
Dec 28, 2016 22.35 1 +0.78(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.