Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 20.59 20.59 20.59 20.59 750 +0.51(+2.54%)
Feb 27, 2014 20.70 20.75 20.08 20.08 2,451 -0.62(-2.99%)
Feb 26, 2014 20.52 20.82 19.30 20.70 4,114 +0.21(+1.02%)
Feb 25, 2014 19.49 21.80 19.00 20.49 7,001 +2.00(+10.82%)
Feb 24, 2014 17.83 18.49 17.00 18.49 10,160 +2.99(+19.29%)
Feb 21, 2014 15.50 15.50 15.50 15.50 397 -0.83(-5.08%)
Feb 20, 2014 17.84 17.84 16.33 16.33 332 -0.61(-3.60%)
Feb 18, 2014 16.94 16.94 16.94 16.94 400 +1.54(+10.00%)
Feb 14, 2014 15.20 15.40 15.40 15.40 1,300 +1.30(+9.22%)
Feb 13, 2014 14.32 14.32 14.10 14.10 288 -1.10(-7.24%)
Feb 12, 2014 15.20 15.20 15.20 15.20 648 +0.47(+3.19%)
Feb 11, 2014 14.73 14.73 14.73 14.73 45 +0.00(+0.00%)
Feb 10, 2014 14.58 14.73 14.58 14.73 485 +0.91(+6.58%)
Feb 07, 2014 13.82 13.82 13.82 13.82 175 +0.00(+0.00%)
Feb 06, 2014 13.82 13.82 13.82 13.82 300 -1.18(-7.87%)
Feb 05, 2014 15.01 15.01 15.00 15.00 300 -0.60(-3.85%)
Feb 04, 2014 15.60 15.60 15.60 15.60 176 +0.00(+0.00%)
Feb 03, 2014 15.60 15.60 15.60 15.60 675 +0.75(+5.05%)
Jan 31, 2014 14.10 14.85 14.10 14.85 455 +0.80(+5.69%)
Jan 30, 2014 15.01 15.01 14.05 14.05 700 -0.47(-3.24%)
Jan 29, 2014 15.25 15.25 14.52 14.52 1,350 +0.09(+0.62%)
Jan 28, 2014 14.15 15.49 14.00 14.43 4,450 +0.03(+0.21%)
Jan 27, 2014 14.31 15.72 14.31 14.40 2,407 -1.50(-9.43%)
Jan 22, 2014 15.95 15.90 15.90 15.90 500 +0.30(+1.92%)
Jan 08, 2014 15.60 15.60 15.60 15.60 200 +0.29(+1.89%)
Jan 03, 2014 15.31 15.31 15.31 15.31 0 +0.00(+0.00%)
Jan 02, 2014 15.50 15.50 15.25 15.31 430 +0.11(+0.72%)
Dec 31, 2013 15.60 15.20 15.20 15.20 2,600 -0.01(-0.07%)
Dec 30, 2013 15.21 15.21 15.21 15.21 200 -0.89(-5.53%)
Dec 26, 2013 15.62 16.10 16.10 16.10 600 +0.48(+3.07%)
Dec 24, 2013 15.15 15.62 15.15 15.62 200 -0.30(-1.88%)
Dec 23, 2013 14.66 15.92 14.66 15.92 980 -0.31(-1.91%)
Dec 20, 2013 16.71 16.87 15.89 16.23 4,216 -0.09(-0.55%)
Dec 19, 2013 16.32 16.32 16.32 16.32 15 +0.00(+0.00%)
Dec 18, 2013 16.56 16.60 16.32 16.32 600 -0.23(-1.39%)
Dec 17, 2013 16.60 16.60 16.52 16.55 500 -0.11(-0.67%)
Dec 16, 2013 16.67 16.74 16.66 16.66 672 -1.84(-9.94%)
Dec 13, 2013 17.38 18.50 16.80 18.50 1,150 +1.22(+7.06%)
Dec 12, 2013 17.12 17.61 17.10 17.28 8,408 +0.50(+2.97%)
Dec 11, 2013 16.65 16.78 16.65 16.78 1,905 -0.47(-2.71%)
Dec 10, 2013 17.70 17.70 16.64 17.25 9,428 -0.26(-1.48%)
Dec 09, 2013 17.50 17.53 16.80 17.51 11,272 +0.56(+3.30%)
Dec 06, 2013 16.95 16.95 16.95 16.95 100 -0.05(-0.29%)
Dec 04, 2013 14.50 17.00 17.00 17.00 4,600 -0.33(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.