Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 20.89 20.98 20.89 20.98 11,100 +0.60(+2.94%)
Feb 25, 2013 20.38 20.38 20.38 20.38 0 +0.30(+1.49%)
Feb 19, 2013 20.08 20.08 20.08 20.08 0 +0.20(+1.03%)
Feb 15, 2013 19.65 19.88 19.65 19.88 200 +0.23(+1.15%)
Feb 13, 2013 19.64 19.65 19.65 19.65 1,100 -0.09(-0.46%)
Feb 12, 2013 19.74 19.74 19.74 19.74 15,000 -0.09(-0.48%)
Feb 06, 2013 20.07 19.83 19.83 19.83 2,000 +0.26(+1.32%)
Feb 04, 2013 19.58 19.58 19.58 19.58 100 -0.15(-0.78%)
Feb 01, 2013 19.75 19.75 19.55 19.73 1,454 -0.03(-0.15%)
Jan 30, 2013 19.75 19.76 19.76 19.76 1,100 -0.66(-3.23%)
Jan 29, 2013 20.23 20.42 20.23 20.42 300 +0.18(+0.89%)
Jan 28, 2013 20.24 20.24 20.24 20.24 100 -0.21(-1.03%)
Jan 25, 2013 21.04 21.04 20.45 20.45 200 +0.03(+0.17%)
Jan 23, 2013 20.22 20.42 20.42 20.42 600 +0.19(+0.92%)
Jan 22, 2013 20.40 20.51 20.23 20.23 1,400 -0.27(-1.32%)
Jan 18, 2013 20.45 20.50 20.45 20.50 400 +0.11(+0.55%)
Jan 17, 2013 20.39 20.39 20.39 20.39 105 -0.11(-0.55%)
Jan 15, 2013 20.50 20.50 20.50 20.50 200 +0.43(+2.14%)
Jan 10, 2013 20.07 20.07 20.07 20.07 400 -0.40(-1.95%)
Jan 08, 2013 20.47 20.47 20.47 20.47 200 +0.45(+2.24%)
Jan 03, 2013 20.02 20.02 20.02 20.02 0 +0.37(+1.88%)
Jan 02, 2013 19.63 20.34 19.58 19.65 6,929 -0.69(-3.39%)
Dec 31, 2012 20.41 20.41 20.34 20.34 600 -0.10(-0.49%)
Dec 28, 2012 20.38 20.47 20.38 20.44 1,200 +0.16(+0.80%)
Dec 27, 2012 20.32 20.32 20.28 20.28 795 +0.08(+0.39%)
Dec 26, 2012 20.04 20.20 20.04 20.20 770 +0.19(+0.95%)
Dec 24, 2012 20.01 20.01 20.01 20.01 100 -0.37(-1.83%)
Dec 21, 2012 20.50 20.50 20.35 20.38 2,580 -0.23(-1.10%)
Dec 20, 2012 20.61 20.61 20.61 20.61 200 +0.28(+1.38%)
Dec 19, 2012 20.14 20.33 20.14 20.33 2,110 +0.09(+0.44%)
Dec 18, 2012 20.03 20.25 20.03 20.24 2,500 +0.04(+0.20%)
Dec 17, 2012 20.02 20.20 20.02 20.20 237 +0.18(+0.90%)
Dec 14, 2012 20.00 20.02 20.00 20.02 2,205 +0.02(+0.09%)
Dec 13, 2012 19.75 20.00 19.75 20.00 1,230 -0.10(-0.49%)
Dec 12, 2012 19.86 20.16 19.86 20.10 1,200 -0.21(-1.03%)
Dec 07, 2012 20.30 20.31 20.31 20.31 400 -0.09(-0.44%)
Dec 06, 2012 19.90 20.41 19.90 20.40 768 +0.60(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.