Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.700 4.820 4.600 4.630 18,243 -0.05(-1.07%)
Feb 27, 2014 4.650 4.750 4.607 4.680 12,079 +0.04(+0.86%)
Feb 26, 2014 4.630 4.760 4.600 4.640 22,975 -0.01(-0.22%)
Feb 25, 2014 4.700 4.750 4.640 4.650 15,686 -0.05(-1.06%)
Feb 24, 2014 4.810 4.810 4.640 4.700 35,851 -0.05(-1.05%)
Feb 21, 2014 4.720 4.800 4.680 4.750 43,017 +0.08(+1.71%)
Feb 20, 2014 4.570 4.760 4.530 4.670 40,923 +0.13(+2.86%)
Feb 19, 2014 4.710 4.730 4.460 4.540 79,886 -0.18(-3.81%)
Feb 18, 2014 4.800 4.800 4.640 4.720 18,675 -0.02(-0.42%)
Feb 14, 2014 4.780 4.740 4.740 4.740 23,500 +0.00(+0.00%)
Feb 13, 2014 4.560 4.750 4.540 4.740 13,488 +0.12(+2.60%)
Feb 12, 2014 4.770 4.770 4.520 4.620 121,615 -0.15(-3.14%)
Feb 11, 2014 4.760 4.840 4.610 4.770 50,351 -0.01(-0.21%)
Feb 10, 2014 4.790 4.860 4.640 4.780 41,254 -0.01(-0.21%)
Feb 07, 2014 4.890 4.890 4.630 4.790 32,639 -0.02(-0.42%)
Feb 06, 2014 4.540 4.840 4.490 4.810 59,642 +0.27(+5.95%)
Feb 05, 2014 4.610 4.720 4.460 4.540 78,861 -0.05(-1.09%)
Feb 04, 2014 4.600 4.750 4.531 4.590 46,720 -0.02(-0.43%)
Feb 03, 2014 4.790 4.790 4.530 4.610 49,737 -0.15(-3.15%)
Jan 31, 2014 4.610 4.860 4.590 4.760 23,726 +0.09(+1.93%)
Jan 30, 2014 4.660 4.840 4.610 4.670 42,677 +0.03(+0.65%)
Jan 29, 2014 4.670 4.680 4.610 4.640 24,069 -0.08(-1.69%)
Jan 28, 2014 4.730 4.800 4.650 4.720 17,682 -0.02(-0.42%)
Jan 27, 2014 4.800 4.900 4.740 4.740 34,818 -0.10(-2.07%)
Jan 24, 2014 4.950 4.950 4.650 4.840 100,741 -0.11(-2.22%)
Jan 23, 2014 4.880 5.090 4.850 4.950 36,608 +0.05(+1.02%)
Jan 22, 2014 4.960 5.010 4.900 4.900 29,682 -0.04(-0.81%)
Jan 21, 2014 5.000 5.060 4.940 4.940 39,885 -0.06(-1.20%)
Jan 17, 2014 5.050 5.000 5.000 5.000 36,700 -0.01(-0.20%)
Jan 16, 2014 5.070 5.100 5.010 5.010 42,142 -0.03(-0.60%)
Jan 15, 2014 5.000 5.100 4.950 5.040 51,846 +0.04(+0.80%)
Jan 14, 2014 5.070 5.090 5.000 5.000 33,379 -0.07(-1.38%)
Jan 13, 2014 4.900 5.150 4.850 5.070 106,033 +0.14(+2.84%)
Jan 10, 2014 4.970 4.970 4.900 4.930 57,691 -0.01(-0.20%)
Jan 09, 2014 5.000 5.000 4.900 4.940 47,733 -0.04(-0.80%)
Jan 08, 2014 4.820 5.000 4.750 4.980 109,608 +0.19(+3.97%)
Jan 07, 2014 4.810 4.820 4.760 4.790 61,979 +0.04(+0.84%)
Jan 06, 2014 4.770 4.810 4.750 4.750 63,478 +0.02(+0.42%)
Jan 03, 2014 4.700 4.800 4.670 4.730 35,360 +0.05(+1.07%)
Jan 02, 2014 4.670 4.740 4.660 4.680 32,033 +0.05(+1.08%)
Dec 31, 2013 4.640 4.630 4.630 4.630 55,000 -0.02(-0.43%)
Dec 30, 2013 4.630 4.693 4.600 4.650 44,843 +0.02(+0.43%)
Dec 27, 2013 4.650 4.730 4.630 4.630 14,297 -0.05(-1.07%)
Dec 26, 2013 4.750 4.750 4.658 4.680 36,826 -0.05(-1.06%)
Dec 24, 2013 4.760 4.760 4.680 4.730 23,648 +0.02(+0.42%)
Dec 23, 2013 4.720 4.780 4.700 4.710 36,680 +0.09(+1.95%)
Dec 20, 2013 4.430 4.770 4.430 4.620 131,499 +0.23(+5.24%)
Dec 19, 2013 4.500 4.509 4.360 4.390 25,099 -0.10(-2.23%)
Dec 18, 2013 4.490 4.600 4.440 4.490 33,558 +0.00(+0.00%)
Dec 17, 2013 4.490 4.580 4.440 4.490 25,350 -0.02(-0.44%)
Dec 16, 2013 4.520 4.570 4.490 4.510 30,415 +0.02(+0.45%)
Dec 13, 2013 4.480 4.490 4.430 4.490 7,636 +0.07(+1.58%)
Dec 12, 2013 4.430 4.540 4.420 4.420 22,371 -0.06(-1.34%)
Dec 11, 2013 4.590 4.600 4.430 4.480 17,593 -0.10(-2.18%)
Dec 10, 2013 4.600 4.620 4.464 4.580 16,985 -0.04(-0.87%)
Dec 09, 2013 4.540 4.700 4.540 4.620 27,306 +0.05(+1.09%)
Dec 06, 2013 4.500 4.570 4.400 4.570 88,696 +0.05(+1.11%)
Dec 05, 2013 4.580 4.620 4.480 4.520 36,445 -0.09(-1.95%)
Dec 04, 2013 4.670 4.700 4.600 4.610 43,081 -0.06(-1.28%)
Dec 03, 2013 4.670 4.720 4.670 4.670 37,903 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.