Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

26.75 -0.12 (-0.47%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 196.50 199.20 196.30 197.10 125,270 +1.20(+0.61%)
Feb 27, 2013 192.50 196.55 191.80 195.90 93,435 +3.30(+1.71%)
Feb 26, 2013 193.80 194.70 190.40 192.60 71,941 -2.30(-1.18%)
Feb 22, 2013 195.10 196.20 193.10 194.90 79,380 +0.10(+0.05%)
Feb 21, 2013 197.40 197.70 190.10 194.80 140,079 -3.30(-1.67%)
Feb 20, 2013 203.70 204.80 197.05 198.10 82,347 -6.70(-3.27%)
Feb 19, 2013 204.00 205.47 200.10 204.80 138,897 -2.00(-0.97%)
Feb 15, 2013 219.10 220.00 206.50 206.80 121,723 -13.50(-6.13%)
Feb 14, 2013 233.00 233.30 213.50 220.30 164,605 -14.80(-6.30%)
Feb 13, 2013 234.40 235.90 232.10 235.10 41,992 +1.60(+0.69%)
Feb 12, 2013 230.40 233.90 229.70 233.50 37,265 +2.30(+0.99%)
Feb 11, 2013 232.70 232.70 229.00 231.20 29,775 -1.50(-0.64%)
Feb 08, 2013 232.70 233.50 231.00 232.70 23,198 +0.30(+0.13%)
Feb 07, 2013 232.90 233.90 229.80 232.40 31,104 -0.80(-0.34%)
Feb 06, 2013 230.10 234.80 229.80 233.20 34,694 +5.30(+2.33%)
Feb 04, 2013 230.50 231.70 227.20 227.90 51,206 -5.40(-2.31%)
Feb 01, 2013 234.60 235.10 231.30 233.30 33,069 +0.30(+0.13%)
Jan 31, 2013 230.50 234.80 228.70 233.00 39,200 +0.60(+0.26%)
Jan 30, 2013 236.40 237.10 231.50 232.40 56,906 -4.20(-1.78%)
Jan 29, 2013 235.00 240.50 234.80 236.60 77,202 +0.80(+0.34%)
Jan 28, 2013 234.90 236.70 233.70 235.80 55,411 +1.60(+0.68%)
Jan 25, 2013 227.20 234.80 227.00 234.20 72,799 +7.40(+3.26%)
Jan 24, 2013 219.60 228.00 219.60 226.80 62,949 +7.80(+3.56%)
Jan 23, 2013 218.60 220.00 217.60 219.00 24,632 +0.50(+0.23%)
Jan 22, 2013 217.50 218.90 214.90 218.50 27,454 +0.80(+0.37%)
Jan 18, 2013 217.80 218.30 215.30 217.70 23,553 -0.40(-0.18%)
Jan 17, 2013 218.00 219.00 216.60 218.10 40,399 +0.20(+0.09%)
Jan 16, 2013 222.80 223.39 217.10 217.90 52,391 -6.20(-2.77%)
Jan 15, 2013 221.30 226.40 221.30 224.10 37,940 +1.40(+0.63%)
Jan 14, 2013 222.50 223.00 218.70 222.70 48,785 -0.40(-0.18%)
Jan 11, 2013 220.50 224.00 217.70 223.10 38,355 +2.70(+1.23%)
Jan 10, 2013 221.50 222.30 219.30 220.40 25,985 -0.10(-0.05%)
Jan 09, 2013 218.80 221.30 218.80 220.50 23,233 +1.50(+0.68%)
Jan 08, 2013 222.30 223.50 217.50 219.00 53,109 -3.00(-1.35%)
Jan 07, 2013 222.70 224.10 214.20 222.00 44,524 -4.30(-1.90%)
Jan 04, 2013 220.30 226.90 220.04 226.30 35,690 +6.30(+2.86%)
Jan 03, 2013 220.00 221.50 219.10 220.00 33,350 -0.30(-0.14%)
Jan 02, 2013 219.70 221.20 212.90 220.30 48,050 +7.40(+3.48%)
Dec 31, 2012 207.50 213.90 206.00 212.90 40,493 +5.00(+2.41%)
Dec 28, 2012 207.10 210.60 206.20 207.90 47,679 -0.80(-0.38%)
Dec 27, 2012 212.70 213.10 206.70 208.70 30,321 -3.30(-1.56%)
Dec 26, 2012 211.00 213.50 209.40 212.00 30,332 +2.00(+0.95%)
Dec 24, 2012 207.70 210.80 205.20 210.00 19,083 +1.70(+0.82%)
Dec 21, 2012 210.00 211.30 208.20 208.30 123,413 -5.10(-2.39%)
Dec 20, 2012 213.90 214.89 212.30 213.40 32,285 -0.40(-0.19%)
Dec 19, 2012 212.80 216.19 212.20 213.80 48,404 +1.00(+0.47%)
Dec 18, 2012 215.10 215.90 211.40 212.80 33,957 -1.60(-0.75%)
Dec 17, 2012 214.10 216.09 212.75 214.40 34,745 +0.20(+0.09%)
Dec 14, 2012 215.00 218.60 212.50 214.20 45,636 -1.30(-0.60%)
Dec 13, 2012 217.60 219.90 215.20 215.50 50,384 -3.10(-1.42%)
Dec 12, 2012 219.57 222.18 215.41 218.60 63,900 -1.06(-0.48%)
Dec 11, 2012 216.09 221.69 216.09 219.66 57,568 +3.29(+1.52%)
Dec 10, 2012 213.38 216.47 212.22 216.38 35,586 +3.19(+1.50%)
Dec 07, 2012 208.25 214.88 206.90 213.19 68,288 +6.28(+3.04%)
Dec 06, 2012 206.42 211.06 205.94 206.90 43,939 +0.68(+0.33%)
Dec 05, 2012 201.97 207.68 201.68 206.22 52,305 +6.09(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.