Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Inc ADR (NY: BSTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2019 5.890 5.890 5.890 0 -0.08(-1.34%)
Feb 14, 2019 6.130 6.130 5.800 5.970 1,237,743 -0.26(-4.17%)
Feb 13, 2019 5.660 6.310 5.450 6.230 2,695,844 +0.79(+14.52%)
Feb 12, 2019 5.150 5.750 5.140 5.440 2,204,742 +0.36(+7.09%)
Feb 11, 2019 4.790 5.150 4.790 5.080 1,169,563 +0.34(+7.17%)
Feb 08, 2019 4.950 5.000 4.710 4.740 1,004,500 -0.26(-5.20%)
Feb 07, 2019 5.100 5.110 4.820 5.000 857,134 -0.13(-2.53%)
Feb 06, 2019 5.080 5.170 5.070 5.130 483,032 +0.04(+0.79%)
Feb 05, 2019 4.810 5.160 4.770 5.090 1,301,206 +0.36(+7.61%)
Feb 04, 2019 4.500 4.750 4.500 4.730 519,323 +0.20(+4.42%)
Feb 01, 2019 4.650 4.690 4.510 4.530 580,400 -0.13(-2.79%)
Jan 31, 2019 4.730 4.840 4.620 4.660 617,150 -0.10(-2.10%)
Jan 30, 2019 4.750 4.760 4.610 4.760 361,934 +0.04(+0.85%)
Jan 29, 2019 4.740 4.800 4.680 4.720 264,413 -0.05(-1.05%)
Jan 28, 2019 4.720 4.820 4.660 4.770 278,491 -0.02(-0.42%)
Jan 25, 2019 4.700 4.800 4.610 4.790 550,100 +0.18(+3.90%)
Jan 24, 2019 4.850 4.920 4.500 4.610 947,082 -0.24(-4.95%)
Jan 23, 2019 5.120 5.170 4.760 4.850 966,546 -0.15(-3.00%)
Jan 22, 2019 5.050 5.160 4.940 5.000 534,073 -0.11(-2.15%)
Jan 18, 2019 5.000 5.200 5.000 5.110 835,000 +0.15(+3.02%)
Jan 17, 2019 4.960 5.190 4.800 4.960 676,956 +0.00(+0.00%)
Jan 16, 2019 4.770 5.310 4.770 4.960 1,392,585 +0.25(+5.31%)
Jan 15, 2019 4.650 4.725 4.590 4.710 630,288 +0.17(+3.74%)
Jan 14, 2019 4.420 4.620 4.330 4.540 291,837 +0.03(+0.67%)
Jan 11, 2019 4.370 4.530 4.305 4.510 705,300 +0.12(+2.73%)
Jan 10, 2019 4.590 4.590 4.310 4.390 660,860 -0.21(-4.57%)
Jan 09, 2019 4.510 4.748 4.510 4.600 821,411 +0.11(+2.45%)
Jan 08, 2019 4.740 4.940 4.420 4.490 600,335 -0.20(-4.26%)
Jan 07, 2019 4.450 4.720 4.450 4.690 388,544 +0.19(+4.22%)
Jan 04, 2019 4.310 4.570 4.305 4.500 430,800 +0.24(+5.63%)
Jan 03, 2019 4.250 4.330 4.160 4.260 486,160 -0.07(-1.62%)
Jan 02, 2019 4.050 4.350 4.030 4.330 708,794 +0.22(+5.35%)
Dec 31, 2018 3.930 4.110 3.900 4.110 2,818,600 +0.18(+4.58%)
Dec 28, 2018 3.860 4.010 3.840 3.930 953,800 +0.06(+1.55%)
Dec 27, 2018 3.850 3.910 3.800 3.870 893,376 -0.05(-1.28%)
Dec 26, 2018 3.870 3.990 3.770 3.920 847,571 +0.04(+1.03%)
Dec 24, 2018 3.980 4.000 3.810 3.880 660,800 -0.13(-3.24%)
Dec 21, 2018 3.950 4.100 3.910 4.010 1,244,100 +0.09(+2.30%)
Dec 20, 2018 4.110 4.170 3.860 3.920 1,061,281 -0.20(-4.85%)
Dec 19, 2018 4.100 4.225 4.080 4.120 1,291,715 +0.00(+0.00%)
Dec 18, 2018 4.190 4.270 4.085 4.120 1,413,422 -0.06(-1.44%)
Dec 17, 2018 4.240 4.300 4.150 4.180 837,608 -0.11(-2.56%)
Dec 14, 2018 4.170 4.400 4.170 4.290 1,093,900 +0.06(+1.42%)
Dec 13, 2018 4.430 4.490 4.100 4.230 1,796,695 -0.15(-3.42%)
Dec 12, 2018 4.520 4.530 4.330 4.380 1,280,795 -0.01(-0.23%)
Dec 11, 2018 4.500 4.500 4.300 4.390 1,781,883 -0.07(-1.57%)
Dec 10, 2018 4.650 4.700 4.350 4.460 1,240,408 -0.20(-4.29%)
Dec 07, 2018 4.920 5.030 4.660 4.660 1,086,700 -0.25(-5.09%)
Dec 06, 2018 4.900 5.110 4.770 4.910 1,118,055 -0.03(-0.61%)
Dec 04, 2018 5.000 5.090 4.880 4.940 1,463,900 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.