Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 27.47 27.58 27.35 27.41 701,937 +0.24(+0.88%)
Feb 25, 2011 27.00 27.17 27.00 27.17 220,298 +0.44(+1.63%)
Feb 24, 2011 26.79 26.81 26.50 26.73 1,190,412 -0.12(-0.43%)
Feb 23, 2011 26.98 27.02 26.67 26.85 335,108 -0.01(-0.03%)
Feb 22, 2011 27.10 27.21 26.79 26.86 451,360 -0.79(-2.86%)
Feb 18, 2011 27.57 27.69 27.51 27.65 183,832 +0.09(+0.34%)
Feb 17, 2011 27.44 27.60 27.40 27.56 184,465 +0.07(+0.24%)
Feb 16, 2011 27.31 27.50 27.27 27.49 313,438 +0.20(+0.74%)
Feb 15, 2011 27.39 27.39 27.21 27.29 238,164 -0.14(-0.51%)
Feb 14, 2011 27.31 27.46 27.26 27.43 207,515 +0.13(+0.49%)
Feb 11, 2011 27.09 27.33 26.85 27.30 178,116 +0.04(+0.14%)
Feb 10, 2011 27.18 27.36 27.09 27.26 529,053 -0.28(-1.03%)
Feb 09, 2011 27.54 27.63 27.45 27.54 435,659 -0.15(-0.52%)
Feb 08, 2011 27.57 27.70 27.50 27.69 289,165 +0.09(+0.32%)
Feb 07, 2011 27.47 27.62 27.42 27.60 360,093 +0.21(+0.78%)
Feb 04, 2011 27.35 27.45 27.22 27.38 254,158 -0.01(-0.05%)
Feb 03, 2011 27.31 27.41 27.11 27.40 275,579 +0.01(+0.05%)
Feb 02, 2011 27.41 27.42 27.27 27.38 241,204 -0.20(-0.73%)
Feb 01, 2011 27.16 27.62 27.15 27.59 3,505,506 +0.79(+2.94%)
Jan 31, 2011 26.79 26.96 26.75 26.80 686,303 +0.16(+0.59%)
Jan 28, 2011 27.09 27.11 26.58 26.64 263,569 -0.54(-2.00%)
Jan 27, 2011 27.13 27.21 27.02 27.18 335,925 +0.03(+0.12%)
Jan 26, 2011 27.10 27.20 27.01 27.15 532,232 +0.22(+0.82%)
Jan 25, 2011 26.81 26.97 26.73 26.93 594,402 -0.02(-0.07%)
Jan 24, 2011 26.78 26.97 26.72 26.95 401,212 +0.10(+0.38%)
Jan 21, 2011 26.89 26.89 26.72 26.85 960,354 -0.02(-0.07%)
Jan 20, 2011 26.89 26.93 26.62 26.87 335,746 -0.33(-1.21%)
Jan 19, 2011 27.40 27.41 27.11 27.20 359,619 -0.09(-0.32%)
Jan 18, 2011 27.29 27.32 27.17 27.28 505,974 +0.12(+0.44%)
Jan 14, 2011 26.89 27.18 26.86 27.16 239,751 +0.26(+0.96%)
Jan 13, 2011 27.04 27.11 26.88 26.91 217,863 -0.03(-0.12%)
Jan 12, 2011 26.72 26.94 26.60 26.94 469,262 +0.52(+1.98%)
Jan 11, 2011 26.46 26.53 26.36 26.41 732,625 +0.15(+0.58%)
Jan 10, 2011 26.15 26.28 26.03 26.26 151,350 -0.03(-0.12%)
Jan 07, 2011 26.43 26.44 26.10 26.29 555,276 -0.10(-0.38%)
Jan 06, 2011 26.60 26.62 26.29 26.39 282,218 -0.25(-0.92%)
Jan 05, 2011 26.45 26.67 26.29 26.64 362,540 -0.16(-0.61%)
Jan 04, 2011 27.01 27.02 26.63 26.80 779,268 -0.08(-0.30%)
Jan 03, 2011 26.82 26.98 26.75 26.89 666,023 +0.27(+1.02%)
Dec 31, 2010 26.51 26.72 26.44 26.61 384,585 +0.22(+0.84%)
Dec 30, 2010 26.41 26.41 26.26 26.39 339,238 +0.04(+0.14%)
Dec 29, 2010 26.27 26.41 26.21 26.36 150,316 +0.45(+1.73%)
Dec 28, 2010 26.10 26.10 25.85 25.91 427,621 -0.04(-0.17%)
Dec 27, 2010 25.90 25.95 25.77 25.95 298,825 -0.01(-0.05%)
Dec 23, 2010 25.86 26.01 25.86 25.97 423,420 +0.09(+0.37%)
Dec 22, 2010 25.90 25.94 25.83 25.87 257,396 +0.01(+0.02%)
Dec 21, 2010 25.84 25.91 25.81 25.86 288,275 +0.10(+0.38%)
Dec 20, 2010 25.74 25.83 25.63 25.77 228,164 -0.01(-0.02%)
Dec 17, 2010 25.67 25.77 25.56 25.77 184,953 +0.02(+0.10%)
Dec 16, 2010 25.69 25.76 25.52 25.75 207,030 +0.10(+0.38%)
Dec 15, 2010 25.82 25.90 25.56 25.65 442,968 -0.29(-1.12%)
Dec 14, 2010 25.92 26.07 25.86 25.94 545,171 +0.17(+0.67%)
Dec 13, 2010 25.74 25.92 25.61 25.77 185,012 +0.24(+0.94%)
Dec 10, 2010 25.37 25.53 25.32 25.53 342,178 +0.12(+0.46%)
Dec 09, 2010 25.50 25.50 25.29 25.41 203,863 -0.10(-0.41%)
Dec 08, 2010 25.45 25.56 25.32 25.51 184,786 +0.08(+0.31%)
Dec 07, 2010 25.72 25.73 25.42 25.43 197,930 +0.04(+0.15%)
Dec 06, 2010 25.29 25.45 25.25 25.40 342,656 +0.01(+0.05%)
Dec 03, 2010 25.12 25.40 25.09 25.38 190,462 +0.29(+1.15%)
Dec 02, 2010 24.55 25.13 24.55 25.09 371,838 +0.58(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.